₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 07 Nov 15:12 PM
Viceroy Hotels Ltd
BSE
07 Nov, 2024
135.05-0.3 (-0.2%)
Prev Close
135.3
Open Price
138.05
Bid Price (QTY)
Offer Price (QTY)
Volume
36
Today's High / Low
138.1 / 135.0
52 WK High / Low
143.9 / 41.6
NSE
07 Nov, 2024
136.51.3 (1.0%)
Prev Close
135.17
Open Price
130.05
Bid Price (QTY)
Offer Price (QTY)
Volume
6498
Today's High / Low
138.0 / 130.1
52 WK High / Low
143.3 / 39.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
06 Nov 2024 | 135.3 | 138.65 | 140.45 | 129.15 |
05 Nov 2024 | 135.2 | 138.25 | 139.65 | 130 |
04 Nov 2024 | 133 | 127.7 | 133.8 | 121.55 |
01 Nov 2024 | 127.45 | 127.95 | 127.95 | 127 |
31 Oct 2024 | 122 | 127.6 | 127.65 | 121.35 |
30 Oct 2024 | 127.6 | 124.3 | 127.6 | 120.8 |
29 Oct 2024 | 127.15 | 127 | 127.65 | 121.45 |
28 Oct 2024 | 127.7 | 124.45 | 133.95 | 124.45 |
25 Oct 2024 | 131 | 129.15 | 132 | 119.85 |
24 Oct 2024 | 126.1 | 136.05 | 136.05 | 126.1 |
Date | Price |
---|---|
06 Nov 2024 | 135.3 |
05 Nov 2024 | 135.2 |
04 Nov 2024 | 133 |
01 Nov 2024 | 127.45 |
31 Oct 2024 | 122 |
30 Oct 2024 | 127.6 |
29 Oct 2024 | 127.15 |
28 Oct 2024 | 127.7 |
25 Oct 2024 | 131 |
24 Oct 2024 | 126.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
EIH Ltd | 0.5 | -8.1 | -9.4 | -25.4 | 54.0 | 137.1 | 131.9 | 254.6 |
Indian Hotels Co Ltd | 0.1 | 5.0 | 14.9 | 20.0 | 73.3 | 231.4 | 367.6 | 605.3 |
Viceroy Hotels Ltd | 6.0 | 10.0 | 18.2 | 110.0 | 225.5 | 3351.5 | 9231.0 | 614.0 |
Chalet Hotels Ltd | 3.6 | 4.7 | 11.9 | 0.8 | 49.4 | 231.0 | 157.5 | 199.6 |
Juniper Hotels Ltd | 3.2 | -2.5 | -11.9 | -24.7 | -12.9 | 0.0 | 0.0 | 0.0 |
Lemon Tree Hotels Ltd | 2.5 | 4.3 | -14.1 | -24.4 | 3.5 | 111.7 | 100.6 | 65.9 |
Entity | 1W |
---|---|
EIH Ltd | 0.5 |
Indian Hotels Co Ltd | 0.1 |
Viceroy Hotels Ltd | 6.0 |
Chalet Hotels Ltd | 3.6 |
Juniper Hotels Ltd | 3.2 |
Lemon Tree Hotels Ltd | 2.5 |
Last updated time: 07 Nov 15:12 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 124 | 118 | 122 | 122 | 35 | 52 | 120 | 138 |
Sales YoY Gr. | - | -5.1% | 3.7% | -0.0% | -71.6% | 50.9% | 127.9% | 15.6% |
Adj EPS | 0 | 0 | 0 | 0 | -4.85 | -6.2 | -0.01 | 0.38 |
YoY Gr. | - | 0.0% | 0.0% | 0.0% | -485.0% | 27.8% | -99.8% | -3900.0% |
Adj Net Profit | -17 | -443 | -16 | -17 | -21 | -26 | -0 | 2 |
BVPS | 38.17 | -86.32 | -90.04 | -94.01 | -99.84 | -105.05 | -105.06 | 10.45 |
Parameter | 2017 |
---|---|
Sales | 124 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -17 |
BVPS | 38.17 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 |
Op. Profit Mgn % | 30.65 | 26.44 | 23.08 | 11.58 | -0.43 | -3.15 | -51.08 | -62.48 | 7.61 | 13.64 |
Net Profit Mgn % | -5.54 | -6.14 | -7.69 | -32.97 | -12.87 | -13.78 | -70.34 | -82.07 | -0.04 | 4.03 |
Debt to Equity % | 3.53 | 3.14 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 30.65 |
Net Profit Mgn % | -5.54 |
Debt to Equity % | 3.53 |
No data available
No data available
FAQs for Viceroy Hotels Ltd Share Price History
What are the key events that typically impact Viceroy Hotels Ltd's share price history?
How do stock splits affect Viceroy Hotels Ltd's share price history?
How do dividends impact the share price history of Viceroy Hotels Ltd?
How do corporate announcements affect Viceroy Hotels Ltd’s share price history?
How can I use technical analysis to understand Viceroy Hotels Ltd’s share price history?
Unlimited trading at just
Rs. 199*