₹ 9.1 Cr
Volume Transacted
(Dec 2, 2024)
113.8 K
Stocks Traded
(Dec 2, 2024)
Last Updated on: Dec 02, 2024
Indian Hotels Co Ltd
BSE
02 Dec, 2024
800.97.3 (0.9%)
Prev Close
793.6
Open Price
795.05
Bid Price (QTY)
Offer Price (QTY)
Volume
113815
Today's High / Low
805.5 / 790.3
52 WK High / Low
814.7 / 416.1
NSE
02 Dec, 2024
801.057.7 (1.0%)
Prev Close
793.35
Open Price
795
Bid Price (QTY)
Offer Price (QTY)
Volume
5379139
Today's High / Low
806.0 / 790.8
52 WK High / Low
809.9 / 416.9
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Dec 2024 | 800.9 | 795.05 | 805.5 | 790.35 |
29 Nov 2024 | 793.6 | 778.5 | 801.5 | 778.5 |
28 Nov 2024 | 778.7 | 782.35 | 792 | 775.2 |
27 Nov 2024 | 788.7 | 796.4 | 796.4 | 785.35 |
26 Nov 2024 | 796.85 | 795.65 | 805 | 785 |
25 Nov 2024 | 797.9 | 814.65 | 814.65 | 792.05 |
22 Nov 2024 | 799.3 | 787.55 | 801.4 | 781.15 |
21 Nov 2024 | 786.85 | 760 | 795.7 | 754.2 |
19 Nov 2024 | 753.4 | 746.95 | 760.75 | 740.4 |
18 Nov 2024 | 737.3 | 743 | 745.4 | 733 |
Date | Price (₹) |
---|---|
02 Dec 2024 | 800.9 |
29 Nov 2024 | 793.6 |
28 Nov 2024 | 778.7 |
27 Nov 2024 | 788.7 |
26 Nov 2024 | 796.85 |
25 Nov 2024 | 797.9 |
22 Nov 2024 | 799.3 |
21 Nov 2024 | 786.85 |
19 Nov 2024 | 753.4 |
18 Nov 2024 | 737.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
EIH Ltd | 3.5 | 6.7 | -0.3 | -13.3 | 61.5 | 200.4 | 141.2 | 237.5 |
Indian Hotels Co Ltd | -0.7 | 17.0 | 22.4 | 40.2 | 88.7 | 360.1 | 447.2 | 662.6 |
Mahindra Holidays & Resorts India Ltd | 5.2 | 0.5 | -10.0 | -8.9 | -4.8 | 80.5 | 160.1 | 212.0 |
Chalet Hotels Ltd | 5.9 | 7.3 | 10.8 | 16.2 | 51.8 | 277.3 | 151.9 | 206.6 |
Juniper Hotels Ltd | 14.9 | 7.8 | -8.2 | -19.9 | -9.8 | 0.0 | 0.0 | 0.0 |
Lemon Tree Hotels Ltd | 4.6 | 14.0 | -2.1 | -5.7 | 14.7 | 196.8 | 107.1 | 82.4 |
Entity | 1W |
---|---|
EIH Ltd | 3.5 |
Indian Hotels Co Ltd | -0.7 |
Mahindra Holidays & Resorts India Ltd | 5.2 |
Chalet Hotels Ltd | 5.9 |
Juniper Hotels Ltd | 14.9 |
Lemon Tree Hotels Ltd | 4.6 |
Last updated time: 02 Dec 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 4021 | 4104 | 4512 | 4463 | 1575 | 3056 | 5810 | 6769 |
Sales YoY Gr. | - | 2.1% | 9.9% | -1.1% | -64.7% | 94.0% | 90.1% | 16.5% |
Adj EPS | 0 | 0.53 | 2.06 | 2.95 | -5.84 | -1.57 | 6.84 | 8.44 |
YoY Gr. | - | 53.0% | 288.7% | 43.2% | -298.0% | -73.1% | -535.7% | 23.4% |
Adj Net Profit | -83 | 63 | 245 | 351 | -694 | -222 | 971 | 1202 |
BVPS | 25.45 | 35.16 | 36.56 | 36.63 | 30.68 | 49.72 | 56.2 | 66.44 |
Parameter | 2017 |
---|---|
Sales | 4021 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -83 |
BVPS | 25.45 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0 | 0 | 6.47 | 8.48 | 7.47 | 0 | 0 | 13.63 | 15.92 |
Op. Profit Mgn % | 13.66 | 16.27 | 16.51 | 17.86 | 20.38 | 22.58 | -14.05 | 17.28 | 33.51 | 34.57 |
Net Profit Mgn % | -4.03 | -4.51 | -2.86 | 1.41 | 5.42 | 6.15 | -55.75 | -8.83 | 16.72 | 17.75 |
Debt to Equity % | 1.96 | 2.02 | 1.55 | 0.87 | 0.56 | 0.78 | 1.25 | 0.88 | 0.47 | 0.34 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 13.66 |
Net Profit Mgn % | -4.03 |
Debt to Equity % | 1.96 |
No data available
No data available
Unlimited trading starting at just
Rs. 249*