Indian Hotels Co Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indian Hotels Co Ltd Share Price History

₹ 3.6 Cr

Volume transacted

51.3 K

stocks traded

Last Updated time: 17 Sep 14:42 PM

Indian Hotels Co Ltd

BSE

17 Sep, 2024

694.33.3 (0.5%)

Prev Close

691.05

Open Price

691.05

Bid Price (QTY)

694.5 (0)

Offer Price (QTY)

693.9 (0)

Volume

51334

Today's High / Low

695.5 / 685.0

52 WK High / Low

702.7 / 371.5

NSE

17 Sep, 2024

694.63.7 (0.5%)

Prev Close

690.95

Open Price

691.5

Bid Price (QTY)

694.7 (2403)

Offer Price (QTY)

694.6 (1)

Volume

1596640

Today's High / Low

695.0 / 685.0

52 WK High / Low

703.8 / 371.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Indian Hotels Co Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	691.05	692.75	698.5	686
13 Sep 2024	688.4	695.05	701.75	687.8
12 Sep 2024	701.25	693.65	702.65	685.1
11 Sep 2024	684.6	694.9	695.45	681.65
10 Sep 2024	694.9	667.8	696.75	667.8
09 Sep 2024	666.1	656.95	667	651.3
06 Sep 2024	654.5	670	672.35	649.8
05 Sep 2024	670.4	661.15	673.25	659.45
04 Sep 2024	659.65	654	662.6	650.2
03 Sep 2024	658.2	657.55	663	655.55

Date	Price
16 Sep 2024	691.05
13 Sep 2024	688.4
12 Sep 2024	701.25
11 Sep 2024	684.6
10 Sep 2024	694.9
09 Sep 2024	666.1
06 Sep 2024	654.5
05 Sep 2024	670.4
04 Sep 2024	659.65
03 Sep 2024	658.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	0.8	2.0	-14.8	-5.6	64.2	248.0	143.4	300.3
Indian Hotels Co Ltd	3.7	10.9	11.2	24.9	66.3	359.4	436.9	694.2
Mahindra Holidays & Resorts India Ltd	-3.1	4.9	-3.8	10.6	3.4	82.1	178.5	214.3
Chalet Hotels Ltd	-0.1	12.7	8.0	18.9	57.7	376.9	171.3	203.5
Juniper Hotels Ltd	-3.5	-3.2	-20.7	-18.0	-5.2	0.0	0.0	0.0
Lemon Tree Hotels Ltd	2.5	11.4	-8.4	2.1	13.2	224.1	131.1	85.1

Entity	1W
EIH Ltd	0.8
Indian Hotels Co Ltd	3.7
Mahindra Holidays & Resorts India Ltd	-3.1
Chalet Hotels Ltd	-0.1
Juniper Hotels Ltd	-3.5
Lemon Tree Hotels Ltd	2.5

Last updated time: 17 Sep 14:42 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4021	4104	4512	4463	1575	3056	5810	6769
Sales YoY Gr.	-	2.1%	9.9%	-1.1%	-64.7%	94.0%	90.1%	16.5%
Adj EPS	0	0.53	2.06	2.95	-5.84	-1.57	6.84	8.44
YoY Gr.	-	53.0%	288.7%	43.2%	-298.0%	-73.1%	-535.7%	23.4%
Adj Net Profit	-83	63	245	351	-694	-222	971	1202
BVPS	25.45	35.16	36.56	36.63	30.68	49.72	56.2	66.44

Parameter	2017
Sales	4021
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-83
BVPS	25.45

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	6.47	8.48	7.47	0	0	13.63	15.92
Op. Profit Mgn %	13.66	16.27	16.51	17.86	20.38	22.58	-14.05	17.28	33.51	34.57
Net Profit Mgn %	-4.03	-4.51	-2.86	1.41	5.42	6.15	-55.75	-8.83	16.72	17.75
Debt to Equity %	1.96	2.02	1.55	0.87	0.56	0.78	1.25	0.88	0.47	0.34

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	13.66
Net Profit Mgn %	-4.03
Debt to Equity %	1.96

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engaged in owning, operating & managing hotels, palaces and resorts.
The inventory of the Taj Group of Hotels stands at 235 hotels with 28,107 rooms.
The Group's portfolio also includes 85 hotels under the Ginger brand, which has an aggregate inventory of 3,763 rooms.
Indian Hotels Company Ltd was incorporated in the year 1902.
In the year 1903, the company opened their first hotel, The Taj Mahal Palace & Tower, Mumbai.

Check out other companies share price history

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

Juniper Hotels Ltd

Juniper Hotels Ltd was incorporated as 'Seajuli Finance Private Limited' on Sept...

Popular Search

Indian Hotels Co Ltd dividend

Indian Hotels Co Ltd pe ratio

Indian Hotels Co Ltd market cap

Indian Hotels Co Ltd option chain

Indian Hotels Co Ltd financials

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

EIH Associated Hotels Ltd share price history

FAQs for of Indian Hotels Co Ltd

What factors influence the share price of Indian Hotels Co Ltd over time?

The share price of Indian Hotels Co Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Indian Hotels Co Ltd's share price history?

Key events that impact Indian Hotels Co Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indian Hotels Co Ltd's share price history?

Stock splits reduce the nominal price of Indian Hotels Co Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indian Hotels Co Ltd?

Dividends can influence Indian Hotels Co Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indian Hotels Co Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Hotels Co Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indian Hotels Co Ltd’s share price history?

To understand Indian Hotels Co Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*