HomeInsightsHistory

Indian Hotels Co Ltd Share Price History

Indian Hotels Co Ltd Share Price History

stocks purchased

₹ 9.1 Cr

Volume Transacted

(Dec 2, 2024)

stocks purchased

113.8 K

Stocks Traded

(Dec 2, 2024)

Last Updated on: Dec 02, 2024

Image

Indian Hotels Co Ltd

BSE

02 Dec, 2024

800.97.3 (0.9%)stock direction

Prev Close

793.6

Open Price

795.05

Bid Price (QTY)

Offer Price (QTY)

Volume

113815

Today's High / Low

805.5 / 790.3

52 WK High / Low

814.7 / 416.1

NSE

02 Dec, 2024

801.057.7 (1.0%)stock direction

Prev Close

793.35

Open Price

795

Bid Price (QTY)

Offer Price (QTY)

Volume

5379139

Today's High / Low

806.0 / 790.8

52 WK High / Low

809.9 / 416.9

Market Price of Indian Hotels Co Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Indian Hotels Co Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
02 Dec 2024800.9
29 Nov 2024793.6
28 Nov 2024778.7
27 Nov 2024788.7
26 Nov 2024796.85
25 Nov 2024797.9
22 Nov 2024799.3
21 Nov 2024786.85
19 Nov 2024753.4
18 Nov 2024737.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EIH Ltd3.5
Indian Hotels Co Ltd-0.7
Mahindra Holidays & Resorts India Ltd5.2
Chalet Hotels Ltd5.9
Juniper Hotels Ltd14.9
Lemon Tree Hotels Ltd4.6

Last updated time: 02 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales4021
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-83
BVPS25.45

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %13.66
Net Profit Mgn %-4.03
Debt to Equity %1.96

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indian Hotels Co Ltd

  • Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engaged in owning, operating & managing hotels, palaces and resorts.
  • The inventory of the Taj Group of Hotels stands at 235 hotels with 28,107 rooms.
  • The Group's portfolio also includes 85 hotels under the Ginger brand, which has an aggregate inventory of 3,763 rooms. Indian Hotels Company Ltd was incorporated in the year 1902.
  • In the year 1903, the company opened their first hotel, The Taj Mahal Palace & Tower, Mumbai.
  • The company then undertook major expansion of The Taj Mahal Palace & Tower, Mumbai by constructing an adjacent tower block and increasing the number of rooms from 225 to 565 rooms.

FAQs for Indian Hotels Co Ltd Share Price History

What are the key events that typically impact Indian Hotels Co Ltd's share price history?

Key events that impact Indian Hotels Co Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indian Hotels Co Ltd's share price history?

Stock splits reduce the nominal price of Indian Hotels Co Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indian Hotels Co Ltd?

Dividends can influence Indian Hotels Co Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indian Hotels Co Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Hotels Co Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indian Hotels Co Ltd’s share price history?

To understand Indian Hotels Co Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading starting at just

Rs. 249*