HomeInsightsHistory

India Tourism Development Corporation Ltd Share Price History

India Tourism Development Corporation Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

6.9 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

India Tourism Development Corporation Ltd

BSE

21 Nov, 2024

558.85-14.9 (-2.6%)stock direction

Prev Close

573.8

Open Price

588.8

Bid Price (QTY)

Offer Price (QTY)

Volume

6873

Today's High / Low

588.8 / 506.1

52 WK High / Low

930.8 / 406.0

NSE

21 Nov, 2024

560.2-13.7 (-2.4%)stock direction

Prev Close

573.9

Open Price

573.9

Bid Price (QTY)

Offer Price (QTY)

Volume

15417

Today's High / Low

574.0 / 499.9

52 WK High / Low

930.8 / 405.9

Market Price of India Tourism Development Corporation Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking India Tourism Development Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024558.85
19 Nov 2024573.8
18 Nov 2024567.95
14 Nov 2024591.7
13 Nov 2024600.2
12 Nov 2024620.9
11 Nov 2024602
08 Nov 2024607.3
07 Nov 2024617.1
06 Nov 2024618.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EIH Ltd-0.6
Indian Hotels Co Ltd6.2
India Tourism Development Corporation Ltd-5.6
Mahindra Holidays & Resorts India Ltd-2.0
Chalet Hotels Ltd-0.6
Lemon Tree Hotels Ltd1.4

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales349
Sales YoY Gr.-
Adj EPS1
YoY Gr.-
Adj Net Profit9
BVPS35.72

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %10.31
Op. Profit Mgn %9.73
Net Profit Mgn %6.44
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About India Tourism Development Corporation Ltd

  • India Tourism Development Corporation Limited (ITDC) was incorporated in March, 1965.
  • The Company is running hotels, restaurants at various places for tourists, besides providing transport facilities.
  • In addition, the Company is engaged in production, distribution and sale of tourist publicity literature, providing entertainment, duty free shopping facilities to tourists, hospitality & tourism management of the Company imparting training and education in the field of tourism and hospitality through Ashok Institute of Hospitality & Tourism Management etc.
  • As on 31 March 2023, the Corporation has four subsidiary companies viz; Pondicherry Ashok Hotel Corporation Ltd; Ranchi Ashok Bihar Hotel Corporation Ltd.; Utkal Ashok Hotel Corporation Ltd. and Punjab Ashok Hotel Company Ltd. The Hotel Units were set up under the aforesaid subsidiary companies at Puducherry and Ranchi respectively.

FAQs for India Tourism Development Corporation Ltd Share Price History

What are the key events that typically impact India Tourism Development Corporation Ltd's share price history?

Key events that impact India Tourism Development Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect India Tourism Development Corporation Ltd's share price history?

Stock splits reduce the nominal price of India Tourism Development Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of India Tourism Development Corporation Ltd?

Dividends can influence India Tourism Development Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect India Tourism Development Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on India Tourism Development Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand India Tourism Development Corporation Ltd’s share price history?

To understand India Tourism Development Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*