HomeInsightsHistory

Chalet Hotels Ltd Share Price History

Chalet Hotels Ltd Share Price History

stocks purchased

₹ 1.1 Cr

Volume transacted

stocks purchased

12.2 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

Image

Chalet Hotels Ltd

BSE

03 Oct, 2024

862.55-3.1 (-0.4%)stock direction

Prev Close

865.65

Open Price

860

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

12181

Today's High / Low

882.2 / 851.8

52 WK High / Low

959.0 / 535.0

NSE

03 Oct, 2024

863-2.1 (-0.2%)stock direction

Prev Close

865.1

Open Price

864.2

Bid Price (QTY)

863.7 (10)

Offer Price (QTY)

862.5 (20)

Volume

141845

Today's High / Low

883.8 / 853.0

52 WK High / Low

958.0 / 535.1

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Chalet Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
01 Oct 2024865.65
30 Sep 2024878.9
27 Sep 2024890.75
26 Sep 2024879.55
25 Sep 2024895.2
24 Sep 2024915.4
23 Sep 2024888.2
20 Sep 2024886.45
19 Sep 2024880.6
18 Sep 2024859.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EIH Ltd1.9
Indian Hotels Co Ltd-4.3
Mahindra Holidays & Resorts India Ltd0.1
Chalet Hotels Ltd-5.4
Juniper Hotels Ltd-2.5
Lemon Tree Hotels Ltd-1.7

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales737
Sales YoY Gr.-
Adj EPS8.38
YoY Gr.-
Adj Net Profit127
BVPS30.7

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0.77
Op. Profit Mgn %18.47
Net Profit Mgn %-28.63
Debt to Equity %2.96

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Chalet Hotels Ltd

  • Chalet Hotels Limited was incorporated as a Private Limited Company with the name 'Kenwood Hotels Private Limited' on January 6, 1986.
  • On July 19, 1997, the Company was converted into a Public Company and the name was changed to 'Kenwood Hotels Limited'.
  • On April 6, 1998, the name of Company was further changed to 'K.
  • Raheja Resorts & Hotels Limited'.
  • Thereafter, on May 4, 1999, the name was changed to 'Chalet Hotels Limited'.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Juniper Hotels Ltd

Juniper Hotels Ltd

Juniper Hotels Ltd was incorporated as 'Seajuli Finance Private Limited' on Sept...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

FAQs for of Chalet Hotels Ltd

What factors influence the share price of Chalet Hotels Ltd over time?

The share price of Chalet Hotels Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Chalet Hotels Ltd's share price history?

Key events that impact Chalet Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Chalet Hotels Ltd's share price history?

Stock splits reduce the nominal price of Chalet Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Chalet Hotels Ltd?

Dividends can influence Chalet Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Chalet Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Chalet Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Chalet Hotels Ltd’s share price history?

To understand Chalet Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*