Juniper Hotels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Juniper Hotels Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Nov 21, 2024)

5.3 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Juniper Hotels Ltd

BSE

21 Nov, 2024

312.55-8.1 (-2.5%)

Prev Close

320.65

Open Price

317.05

Bid Price (QTY)

Offer Price (QTY)

Volume

5309

Today's High / Low

318.0 / 310.0

52 WK High / Low

538.0 / 307.3

NSE

21 Nov, 2024

313.35-7.0 (-2.2%)

Prev Close

320.35

Open Price

319.95

Bid Price (QTY)

Offer Price (QTY)

Volume

75234

Today's High / Low

320.0 / 310.0

52 WK High / Low

538.3 / 306.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Juniper Hotels Ltd

To make informed investment decisions, regularly checking Juniper Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Nov 2024	312.55	317.05	318	310
19 Nov 2024	320.65	323.75	326	318
18 Nov 2024	323.75	321.95	330.45	313
14 Nov 2024	328.5	320.05	331	314.5
13 Nov 2024	314.85	317.65	318.15	311.8
12 Nov 2024	322.4	337	337	312.25
11 Nov 2024	334.95	347.55	369.6	331.65
08 Nov 2024	347.55	349.15	350.4	342.85
07 Nov 2024	349.55	345.45	352.75	345.45
06 Nov 2024	346.15	338.55	348	335.2

Date	Price (₹)
21 Nov 2024	312.55
19 Nov 2024	320.65
18 Nov 2024	323.75
14 Nov 2024	328.5
13 Nov 2024	314.85
12 Nov 2024	322.4
11 Nov 2024	334.95
08 Nov 2024	347.55
07 Nov 2024	349.55
06 Nov 2024	346.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	-0.6	-9.5	-4.8	-25.9	48.1	160.2	144.8	233.6
Indian Hotels Co Ltd	6.2	15.9	26.7	38.3	87.1	289.8	435.7	704.5
Mahindra Holidays & Resorts India Ltd	-2.0	-7.8	-14.1	-12.3	-11.4	56.9	141.7	193.0
Chalet Hotels Ltd	-0.6	-2.9	8.6	9.8	40.8	232.9	126.3	189.7
Juniper Hotels Ltd	-4.9	-15.0	-21.4	-29.6	-21.3	0.0	0.0	0.0
Lemon Tree Hotels Ltd	1.4	2.0	-6.3	-17.9	6.2	138.8	109.5	72.1

Entity	1W
EIH Ltd	-0.6
Indian Hotels Co Ltd	6.2
Mahindra Holidays & Resorts India Ltd	-2.0
Chalet Hotels Ltd	-0.6
Juniper Hotels Ltd	-4.9
Lemon Tree Hotels Ltd	1.4

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	539	166	309	667	818
Sales YoY Gr.	-	-69.1%	85.6%	116.0%	22.6%
Adj EPS	-5.48	-13.88	-13.08	-0.1	1.07
YoY Gr.	-	153.3%	-5.8%	-99.2%	-1170.0%
Adj Net Profit	-79	-199	-188	-2	24
BVPS	51.72	37.85	24.8	24.67	119.34

Parameter	2020
Sales	539
Sales YoY Gr.	-
Adj EPS	-5.48
YoY Gr.	-
Adj Net Profit	-79
BVPS	51.72

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	2.49	-2.93	0.05	7.36	6.65
Op. Profit Mgn %	33.7	13.35	32.87	44.11	39.09
Net Profit Mgn %	-14.62	-119.92	-60.91	-4.45	2.91
Debt to Equity %	2.31	3.05	5.23	6.96	1.23

Parameter	2020
Return on Capital Emp. %	2.49
Op. Profit Mgn %	33.7
Net Profit Mgn %	-14.62
Debt to Equity %	2.31

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Juniper Hotels Ltd

Juniper Hotels Ltd was incorporated as 'Seajuli Finance Private Limited' on September 16, 1985, as a Private Limited Company granted by the Registrar of Companies, West Bengal at Kolkata.
Thereafter, through the resolutions passed by the Board and Shareholders of the Company in 1995, the name of Company was changed from 'Seajuli Property & Viniyog Private Limited' to 'Juniper Hotels Private Limited' vide fresh Certificate of Incorporation on December 23, 2003.
Further, on conversion of the Company from a Private Company to a Public Company, the name as a result, changed to 'Juniper Hotels Limited', and a fresh Certificate of Incorporation dated August 28, 2023 was issued by the RoC. Juniper Hotels are a luxury hotel development and ownership company, and are the largest owner, by number of keys of 'Hyatt' affiliated hotels in India.

Popular Search

Juniper Hotels Ltd dividend

Juniper Hotels Ltd pe ratio

Juniper Hotels Ltd market cap

Juniper Hotels Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Oriental Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

EIH Associated Hotels Ltd share price history

FAQs for Juniper Hotels Ltd Share Price History

What are the key events that typically impact Juniper Hotels Ltd's share price history?

Key events that impact Juniper Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Juniper Hotels Ltd's share price history?

Stock splits reduce the nominal price of Juniper Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Juniper Hotels Ltd?

Dividends can influence Juniper Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Juniper Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Juniper Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Juniper Hotels Ltd’s share price history?

To understand Juniper Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*