Samhi Hotels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Samhi Hotels Ltd Share Price History

₹ 2.8 Cr

Volume Transacted

(Dec 6, 2024)

140.4 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 07, 2024

Samhi Hotels Ltd

BSE

06 Dec, 2024

1963.2 (1.6%)

Prev Close

192.85

Open Price

192.5

Bid Price (QTY)

Offer Price (QTY)

Volume

140392

Today's High / Low

198.7 / 191.6

52 WK High / Low

237.8 / 146.6

NSE

06 Dec, 2024

196.083.3 (1.7%)

Prev Close

192.74

Open Price

192.74

Bid Price (QTY)

Offer Price (QTY)

Volume

722703

Today's High / Low

197.4 / 191.6

52 WK High / Low

237.9 / 146.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Samhi Hotels Ltd

To make informed investment decisions, regularly checking Samhi Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

06 Dec 2024	196	192.5	198.7	191.55
05 Dec 2024	192.85	195.55	196.85	192.5
04 Dec 2024	194.75	191.95	196.45	190.6
03 Dec 2024	190.25	184	192.85	183.95
02 Dec 2024	182.05	183.05	183.5	175.75
29 Nov 2024	183.05	183.2	184.5	181.35
28 Nov 2024	183.15	186.75	188.15	182
27 Nov 2024	184.75	186.4	186.65	183
26 Nov 2024	186.4	184.55	189.7	184.55
25 Nov 2024	185.15	187.05	189.7	183.7

Date	Price (₹)
06 Dec 2024	196
05 Dec 2024	192.85
04 Dec 2024	194.75
03 Dec 2024	190.25
02 Dec 2024	182.05
29 Nov 2024	183.05
28 Nov 2024	183.15
27 Nov 2024	184.75
26 Nov 2024	186.4
25 Nov 2024	185.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	8.5	14.3	6.6	-1.3	72.0	239.2	174.2	236.0
Indian Hotels Co Ltd	4.1	20.6	26.3	41.5	88.7	341.2	475.0	650.0
Chalet Hotels Ltd	0.8	3.1	1.4	15.0	52.3	296.2	166.0	208.9
Juniper Hotels Ltd	4.9	8.6	-4.8	-10.2	-5.3	0.0	0.0	0.0
Lemon Tree Hotels Ltd	5.5	16.0	6.0	-1.1	16.2	203.4	122.2	92.4
Samhi Hotels Ltd	7.1	6.2	-8.7	8.4	9.7	0.0	0.0	0.0

Entity	1W
EIH Ltd	8.5
Indian Hotels Co Ltd	4.1
Chalet Hotels Ltd	0.8
Juniper Hotels Ltd	4.9
Lemon Tree Hotels Ltd	5.5
Samhi Hotels Ltd	7.1

Last updated time: 07 Dec 9.00 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	471	606	170	323	739	957
Sales YoY Gr.	-	28.6%	-72.0%	90.3%	128.8%	29.6%
Adj EPS	-406.69	-45.11	-62.64	-58.21	-39.68	-10.66
YoY Gr.	-	-88.9%	38.9%	-7.1%	-31.8%	-73.1%
Adj Net Profit	-305	-344	-478	-444	-339	-235
BVPS	722.9	27.79	-25.63	-85.92	-94.65	47.2

Parameter	2019
Sales	471
Sales YoY Gr.	-
Adj EPS	-406.69
YoY Gr.	-
Adj Net Profit	-305
BVPS	722.9

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0
Op. Profit Mgn %	20.88	28.42	-35.96	1.05	37.88	30.06
Net Profit Mgn %	-51.31	-33.94	-281.71	-137.57	-45.84	-16.86
Debt to Equity %	3.82	5.62	52.99	0	0	21.08

Parameter	2019
Return on Capital Emp. %	0
Op. Profit Mgn %	20.88
Net Profit Mgn %	-51.31
Debt to Equity %	3.82

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Samhi Hotels Ltd

Samhi Hotels Limited was incorporated as 'SAMHI Hotels Private Limited' on December 28, 2010, as a Private Limited Company at Delhi and Haryana.
On conversion of the Company to a Public Limited on August 2, 2019, its name was changed to 'Samhi Hotels Limited' and a fresh Certificate of Incorporation was issued by the Registrar of Companies , on August 16, 2019 at Haryana.
The Company is one of India's leading hotel owner and asset manager.
The Company is a hotel development and investment Group with focus on operating internationally branded hotels across key cities in the Indian sub-continent.
It has a current portfolio of 27 operating hotels comprising of 4,048 keys across India, as of June 30, 2019.

Popular Search

Samhi Hotels Ltd dividend

Samhi Hotels Ltd pe ratio

Samhi Hotels Ltd market cap

Samhi Hotels Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Juniper Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

India Tourism Development Corporation Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

EIH Associated Hotels Ltd share price history

FAQs for Samhi Hotels Ltd Share Price History

What are the key events that typically impact Samhi Hotels Ltd's share price history?

Key events that impact Samhi Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Samhi Hotels Ltd's share price history?

Stock splits reduce the nominal price of Samhi Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Samhi Hotels Ltd?

Dividends can influence Samhi Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Samhi Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Samhi Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Samhi Hotels Ltd’s share price history?

To understand Samhi Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions