Ventive Hospitality Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ventive Hospitality Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 8, 2025)

0.5 K

Stocks Traded

(Jan 8, 2025)

Last Updated on: Jan 08, 2025

Ventive Hospitality Ltd

BSE

08 Jan, 2025

719.6-2.0 (-0.3%)

Prev Close

721.7

Open Price

719.1

Bid Price (QTY)

Offer Price (QTY)

Volume

531

Today's High / Low

720.7 / 717.7

52 WK High / Low

774.5 / 695.5

NSE

08 Jan, 2025

718.25-3.8 (-0.5%)

Prev Close

722.0

Open Price

718.3

Bid Price (QTY)

Offer Price (QTY)

Volume

792194

Today's High / Low

718.3 / 718.3

52 WK High / Low

774.5 / 695.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Ventive Hospitality Ltd

To make informed investment decisions, regularly checking Ventive Hospitality Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

07 Jan 2025	721.65	719.8	727	707.5
06 Jan 2025	711.75	741.95	741.95	704.9
03 Jan 2025	740.55	740.1	757.05	728.15
02 Jan 2025	740.15	722.05	774.5	712.55
01 Jan 2025	720.55	724.7	729	710.1
31 Dec 2024	720.35	704.6	725	695.55
30 Dec 2024	704.55	718.15	748.8	701.55

Date	Price (₹)
07 Jan 2025	721.65
06 Jan 2025	711.75
03 Jan 2025	740.55
02 Jan 2025	740.15
01 Jan 2025	720.55
31 Dec 2024	720.35
30 Dec 2024	704.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

DLF Ltd	-1.7	-6.1	-1.7	-3.1	6.8	102.2	259.3	502.8
Prestige Estates Projects Ltd	-6.7	-9.0	-8.9	-10.9	19.0	242.2	391.0	616.2
Godrej Properties Ltd	-4.9	-6.7	-7.1	-20.0	22.7	40.1	173.2	953.7
Macrotech Developers Ltd	-3.5	-2.5	12.9	-12.8	19.2	122.6	478.9	0.0
Oberoi Realty Ltd	-1.7	6.2	29.9	31.9	52.3	149.4	338.7	744.0
Ventive Hospitality Ltd	0.2	2.4	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
DLF Ltd	-1.7
Prestige Estates Projects Ltd	-6.7
Godrej Properties Ltd	-4.9
Macrotech Developers Ltd	-3.5
Oberoi Realty Ltd	-1.7
Ventive Hospitality Ltd	0.2

Last updated time: 08 Jan 09:25 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	278	355	375	183	229	431	478
Sales YoY Gr.	-	27.5%	5.4%	-51.0%	25.0%	88.0%	10.9%
Adj EPS	32.97	66.87	67.25	5.28	27.47	125.69	159.25
YoY Gr.	-	102.8%	0.6%	-92.2%	420.3%	357.5%	26.7%
Adj Net Profit	38	77	72	6	29	131	166
BVPS	342.94	409.77	167.44	173.03	200.75	160.64	320.24

Parameter	2018
Sales	278
Sales YoY Gr.	-
Adj EPS	32.97
YoY Gr.	-
Adj Net Profit	38
BVPS	342.94

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.72	17.69	19.68	8.95	11.35	28.56	32.58
Op. Profit Mgn %	47.45	55.55	54.25	62.54	54.3	58.05	62.88
Net Profit Mgn %	13.61	21.63	19.24	3.08	12.84	30.47	34.8
Debt to Equity %	0.79	0.62	1.06	2.48	2.1	2.31	1.9

Parameter	2018
Return on Capital Emp. %	10.72
Op. Profit Mgn %	47.45
Net Profit Mgn %	13.61
Debt to Equity %	0.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ventive Hospitality Ltd

Ventive Hospitality Limited (Formerly known as ICC Realty (India) Private Limited) was incorporated as a Private Limited Company on February 12, 2002.
The status of the Company got converted from Private Limited to Public Limited and the name of the Company has changed to Ventive Hospitality Limited pursuant to a fresh Certificate of Incorporation issued by the Registrar of Companies, Pune on August 28, 2024. Ventive Hospitality are a a hospitality asset owner primarily focused on luxury offerings across business and leisure segments in India and the Maldives.
The Company was founded as the hospitality division of Panchshil Realty, a real estate conglomerate based in Pune which has presence across the commercial, retail, luxury residential and data center segments.
The Company is engaged in the business of leasing of commercial spaces, operation of a retail mall, operation of a commercial hotel and operation of windmills.

Popular Search

Ventive Hospitality Ltd dividend

Ventive Hospitality Ltd pe ratio

Ventive Hospitality Ltd market cap

Ventive Hospitality Ltd option chain

Ventive Hospitality Ltd financials

DLF Ltd share price history

Macrotech Developers Ltd share price history

Oberoi Realty Ltd share price history

Godrej Properties Ltd share price history

Prestige Estates Projects Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

FAQs for Ventive Hospitality Ltd Share Price History

What are the key events that typically impact Ventive Hospitality Ltd's share price history?

Key events that impact Ventive Hospitality Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ventive Hospitality Ltd's share price history?

Stock splits reduce the nominal price of Ventive Hospitality Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ventive Hospitality Ltd?

Dividends can influence Ventive Hospitality Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ventive Hospitality Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ventive Hospitality Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ventive Hospitality Ltd’s share price history?

To understand Ventive Hospitality Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.