Lemon Tree Hotels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Lemon Tree Hotels Ltd Share Price History

₹ 2.5 Cr

Volume Transacted

(Nov 19, 2024)

203.9 K

Stocks Traded

(Nov 19, 2024)

Last Updated on: Nov 20, 2024

Lemon Tree Hotels Ltd

BSE

19 Nov, 2024

121.60.2 (0.1%)

Prev Close

121.45

Open Price

122.05

Bid Price (QTY)

Offer Price (QTY)

Volume

203949

Today's High / Low

123.0 / 120.7

52 WK High / Low

158.1 / 112.1

NSE

19 Nov, 2024

121.640.1 (0.1%)

Prev Close

121.53

Open Price

123.96

Bid Price (QTY)

Offer Price (QTY)

Volume

5343798

Today's High / Low

124.0 / 120.5

52 WK High / Low

158.0 / 111.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Lemon Tree Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

19 Nov 2024	121.6	122.05	123	120.7
18 Nov 2024	121.45	123.2	123.4	118.55
14 Nov 2024	121.5	118.4	122.75	117.3
13 Nov 2024	118.3	120.95	121.1	115.65
12 Nov 2024	121.5	124.1	125.15	120.65
11 Nov 2024	123.95	122.8	125	120.7
08 Nov 2024	121.6	119.95	122.9	117.4
07 Nov 2024	118.5	118.85	120	118.1
06 Nov 2024	118.75	119.15	119.4	116.75
05 Nov 2024	116.75	116.95	117.25	115.9

Date	Price (₹)
19 Nov 2024	121.6
18 Nov 2024	121.45
14 Nov 2024	121.5
13 Nov 2024	118.3
12 Nov 2024	121.5
11 Nov 2024	123.95
08 Nov 2024	121.6
07 Nov 2024	118.5
06 Nov 2024	118.75
05 Nov 2024	116.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	-1.4	-9.1	-3.9	-25.6	46.8	161.4	142.9	246.0
Indian Hotels Co Ltd	3.2	11.0	22.6	32.4	79.6	273.2	407.6	677.1
Mahindra Holidays & Resorts India Ltd	-1.3	-6.0	-11.2	-10.7	-10.8	59.9	139.0	191.2
Chalet Hotels Ltd	-2.1	-3.0	8.2	9.6	39.4	232.3	132.0	189.1
Juniper Hotels Ltd	-0.5	-12.8	-17.1	-27.8	-19.3	0.0	0.0	0.0
Lemon Tree Hotels Ltd	0.1	0.7	0.8	-18.9	5.1	135.7	107.7	69.8

Entity	1W
EIH Ltd	-1.4
Indian Hotels Co Ltd	3.2
Mahindra Holidays & Resorts India Ltd	-1.3
Chalet Hotels Ltd	-2.1
Juniper Hotels Ltd	-0.5
Lemon Tree Hotels Ltd	0.1

Last updated time: 20 Nov 11:08 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	412	484	550	669	252	402	875	1071
Sales YoY Gr.	-	17.5%	13.5%	21.8%	-62.4%	59.8%	117.5%	22.4%
Adj EPS	0	0.19	0.71	-0.17	-2.36	-1.74	1.78	2.29
YoY Gr.	-	19.0%	273.7%	-123.9%	1288.2%	-26.3%	-202.3%	28.6%
Adj Net Profit	-5	15	56	-13	-187	-137	141	182
BVPS	10.35	10.36	11.09	12.51	11.61	10.51	10.78	12.21

Parameter	2017
Sales	412
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-5
BVPS	10.35

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	5.3	6.13	0	0	0	11.51	12.62
Op. Profit Mgn %	22.07	28.63	31.11	30.83	33.5	37.04	31.49	34.98	52.25	50.08
Net Profit Mgn %	-21.78	-6.94	-1.25	3	10.26	0.15	-74.11	-34.15	16.06	16.96
Debt to Equity %	0.7	0.74	0.88	1.11	1.31	1.72	2.19	2.45	2.55	2.48

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	22.07
Net Profit Mgn %	-21.78
Debt to Equity %	0.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lemon Tree Hotels Ltd

Lemon Tree Hotels (LTH) was incorporated on June 02, 1992.
The Company is engaged in the business of developing, owning, acquiring, renovating, operating, managing and promoting hotels, motels, resorts, and restaurants.
The company has added 723 rooms in 9 hotels across 8 cities and presently operates 56 hotels in 33 cities with ~5,525 rooms.
With these new hotels, it expanded the geographical presence to Srinagar, Baddi, Lucknow and Amritsar.
The name of the company was changed to 'Lemon Tree Hotels Private Limited' on 10 June 2010.

Popular Search

Lemon Tree Hotels Ltd dividend

Lemon Tree Hotels Ltd pe ratio

Lemon Tree Hotels Ltd market cap

Lemon Tree Hotels Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Oriental Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

EIH Associated Hotels Ltd share price history

FAQs for Lemon Tree Hotels Ltd Share Price History

What are the key events that typically impact Lemon Tree Hotels Ltd's share price history?

Key events that impact Lemon Tree Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lemon Tree Hotels Ltd's share price history?

Stock splits reduce the nominal price of Lemon Tree Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lemon Tree Hotels Ltd?

Dividends can influence Lemon Tree Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lemon Tree Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lemon Tree Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lemon Tree Hotels Ltd’s share price history?

To understand Lemon Tree Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*