Eih Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Eih Ltd Share Price History

₹ 0.5 Cr

Volume Transacted

(Nov 19, 2024)

14.6 K

Stocks Traded

(Nov 19, 2024)

Last Updated on: Nov 20, 2024

EIH Ltd

BSE

19 Nov, 2024

357.050.3 (0.1%)

Prev Close

356.7

Open Price

357.15

Bid Price (QTY)

Offer Price (QTY)

Volume

14607

Today's High / Low

365.0 / 356.5

52 WK High / Low

566.0 / 222.8

NSE

19 Nov, 2024

357.850.7 (0.2%)

Prev Close

357.15

Open Price

358.4

Bid Price (QTY)

Offer Price (QTY)

Volume

405874

Today's High / Low

365.0 / 355.9

52 WK High / Low

502.2 / 222.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking EIH Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

19 Nov 2024	357.05	357.15	365	356.45
18 Nov 2024	356.7	362.6	363.05	352.3
14 Nov 2024	357.65	368	368	356
13 Nov 2024	356.3	375	381.85	348.8
12 Nov 2024	362.25	379.15	379.15	359.95
11 Nov 2024	371.7	365.8	383.55	359.8
08 Nov 2024	358.95	360.1	373	355.65
07 Nov 2024	358.85	365	365.15	356.95
06 Nov 2024	359.95	360.25	362.2	358.05
05 Nov 2024	359.35	361.55	368.2	354.3

Date	Price (₹)
19 Nov 2024	357.05
18 Nov 2024	356.7
14 Nov 2024	357.65
13 Nov 2024	356.3
12 Nov 2024	362.25
11 Nov 2024	371.7
08 Nov 2024	358.95
07 Nov 2024	358.85
06 Nov 2024	359.95
05 Nov 2024	359.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	-1.4	-9.1	-3.9	-25.6	46.8	161.4	142.9	246.0
Indian Hotels Co Ltd	3.2	11.0	22.6	32.4	79.6	273.2	407.6	677.1
Mahindra Holidays & Resorts India Ltd	-1.3	-6.0	-11.2	-10.7	-10.8	59.9	139.0	191.2
Chalet Hotels Ltd	-2.1	-3.0	8.2	9.6	39.4	232.3	132.0	189.1
Juniper Hotels Ltd	-0.5	-12.8	-17.1	-27.8	-19.3	0.0	0.0	0.0
Lemon Tree Hotels Ltd	0.1	0.7	0.8	-18.9	5.1	135.7	107.7	69.8

Entity	1W
EIH Ltd	-1.4
Indian Hotels Co Ltd	3.2
Mahindra Holidays & Resorts India Ltd	-1.3
Chalet Hotels Ltd	-2.1
Juniper Hotels Ltd	-0.5
Lemon Tree Hotels Ltd	0.1

Last updated time: 20 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1529	1599	1811	1596	494	985	2019	2511
Sales YoY Gr.	-	4.6%	13.3%	-11.9%	-69.1%	99.6%	104.9%	24.4%
Adj EPS	2.07	3.43	2.61	2.89	-6	-1.52	5.26	10.84
YoY Gr.	-	65.7%	-23.9%	10.7%	-307.6%	-74.7%	-446.0%	106.1%
Adj Net Profit	118	196	149	165	-375	-95	329	678
BVPS	45	50.44	52.37	54.88	49.64	48.4	53.96	63

Parameter	2017
Sales	1529
Sales YoY Gr.	-
Adj EPS	2.07
YoY Gr.	-
Adj Net Profit	118
BVPS	45

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.62	8.81	8.13	9.51	10.08	5.95	-11.54	-2.75	15.77	23.75
Op. Profit Mgn %	21.52	23.24	23.87	26.38	26.91	23.06	-61.86	2.51	34.51	42.53
Net Profit Mgn %	4.02	8.61	9.25	12.25	10.78	10.35	-76.08	-14.94	18.86	26.99
Debt to Equity %	0.18	0.15	0.13	0.16	0.18	0.2	0.19	0.16	0.11	0.06

Parameter	2015
Return on Capital Emp. %	6.62
Op. Profit Mgn %	21.52
Net Profit Mgn %	4.02
Debt to Equity %	0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About EIH Ltd

EIH Ltd, the flagship company of Oberoi Group is one of the largest chains of hotels in India.
The Oberoi Group is the owner and operator of 19 outstanding hotels, resorts and a luxury River Nile cruiser in Egypt under the Oberoi Hotels & Resorts brand and 10 five-star properties under the Trident Hotels label.
In addition, the Group proudly own and manage the prestigious Maidens Hotel in New Delhi.
Its comprehensive range of services include flight catering, airport lounges, travel and excursions, vehicle rentals, project management services and corporate air charters. The Company is in the business of luxury hotels, restaurant, management contracts and travel and tours.
They operate hotels under the brand name 'Oberoi' and 'Trident'.

Popular Search

Indian Hotels Co Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Oriental Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

EIH Associated Hotels Ltd share price history

FAQs for EIH Ltd Share Price History

What are the key events that typically impact EIH Ltd's share price history?

Key events that impact EIH Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect EIH Ltd's share price history?

Stock splits reduce the nominal price of EIH Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of EIH Ltd?

Dividends can influence EIH Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect EIH Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on EIH Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand EIH Ltd’s share price history?

To understand EIH Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*