HomeInsightsHistory

Eih Ltd Share Price History

Eih Ltd Share Price History

stocks purchased

₹ 2.3 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

55.4 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

EIH Ltd

BSE

06 Dec, 2024

411.69.4 (2.3%)stock direction

Prev Close

402.2

Open Price

409.2

Bid Price (QTY)

Offer Price (QTY)

Volume

55418

Today's High / Low

414.4 / 401.4

52 WK High / Low

566.0 / 222.8

NSE

06 Dec, 2024

411.459.2 (2.3%)stock direction

Prev Close

402.25

Open Price

403

Bid Price (QTY)

Offer Price (QTY)

Volume

562953

Today's High / Low

414.5 / 400.9

52 WK High / Low

502.2 / 222.4

Market Price of EIH Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking EIH Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 2024411.6
05 Dec 2024402.2
04 Dec 2024396.65
03 Dec 2024390.75
02 Dec 2024379.15
29 Nov 2024379.35
28 Nov 2024374.9
27 Nov 2024369.85
26 Nov 2024362.65
25 Nov 2024363.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EIH Ltd8.5
Indian Hotels Co Ltd4.1
Mahindra Holidays & Resorts India Ltd2.4
Chalet Hotels Ltd0.8
Juniper Hotels Ltd4.9
Lemon Tree Hotels Ltd5.5

Last updated time: 08 Dec 12:45 PM

Growth Parameters

Parameter
left2017right
Sales1529
Sales YoY Gr.-
Adj EPS2.07
YoY Gr.-
Adj Net Profit118
BVPS45

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %6.62
Op. Profit Mgn %21.52
Net Profit Mgn %4.02
Debt to Equity %0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About EIH Ltd

  • EIH Ltd, the flagship company of Oberoi Group is one of the largest chains of hotels in India.
  • The Oberoi Group is the owner and operator of 19 outstanding hotels, resorts and a luxury River Nile cruiser in Egypt under the Oberoi Hotels & Resorts brand and 10 five-star properties under the Trident Hotels label.
  • In addition, the Group proudly own and manage the prestigious Maidens Hotel in New Delhi.
  • Its comprehensive range of services include flight catering, airport lounges, travel and excursions, vehicle rentals, project management services and corporate air charters. The Company is in the business of luxury hotels, restaurant, management contracts and travel and tours.
  • They operate hotels under the brand name 'Oberoi' and 'Trident'.

FAQs for EIH Ltd Share Price History

What are the key events that typically impact EIH Ltd's share price history?

Key events that impact EIH Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect EIH Ltd's share price history?

Stock splits reduce the nominal price of EIH Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of EIH Ltd?

Dividends can influence EIH Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect EIH Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on EIH Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand EIH Ltd’s share price history?

To understand EIH Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions