Eih Ltd Share Price History
₹ 0.5 Cr
Volume transacted
12.9 K
stocks traded
Last Updated time: 17 Sep 14:36 PM
EIH Ltd
BSE
17 Sep, 2024
374.3-8.6 (-2.2%)
Prev Close
382.85
Open Price
380.45
Bid Price (QTY)
374.4 (0)
Offer Price (QTY)
374.0 (0)
Volume
12900
Today's High / Low
381.8 / 372.3
52 WK High / Low
566.0 / 205.3
NSE
17 Sep, 2024
374.7-8.2 (-2.1%)
Prev Close
382.9
Open Price
381
Bid Price (QTY)
375.0 (37)
Offer Price (QTY)
374.5 (893)
Volume
839823
Today's High / Low
381.6 / 373.5
52 WK High / Low
502.2 / 205.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 382.85 |
| 13 Sep 2024 | 380.75 |
| 12 Sep 2024 | 383.5 |
| 11 Sep 2024 | 380.65 |
| 10 Sep 2024 | 392.8 |
| 09 Sep 2024 | 380 |
| 06 Sep 2024 | 386 |
| 05 Sep 2024 | 392.5 |
| 04 Sep 2024 | 373.45 |
| 03 Sep 2024 | 378.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| EIH Ltd | 0.8 |
| Indian Hotels Co Ltd | 3.7 |
| Mahindra Holidays & Resorts India Ltd | -3.1 |
| Chalet Hotels Ltd | -0.1 |
| Juniper Hotels Ltd | -3.5 |
| Lemon Tree Hotels Ltd | 2.5 |
Last updated time: 17 Sep 14:36 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1529 |
| Sales YoY Gr. | - |
| Adj EPS | 2.07 |
| YoY Gr. | - |
| Adj Net Profit | 118 |
| BVPS | 45 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 6.62 |
| Op. Profit Mgn % | 21.52 |
| Net Profit Mgn % | 4.02 |
| Debt to Equity % | 0.18 |
Check out other companies share price history
Indian Hotels Co Ltd
Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...
Chalet Hotels Ltd
Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...
Lemon Tree Hotels Ltd
The Company is engaged in the business of developing, owning, acquiring, renovat...
Mahindra Holidays & Resorts India Ltd
Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...
Juniper Hotels Ltd
Juniper Hotels Ltd was incorporated as 'Seajuli Finance Private Limited' on Sept...
FAQs for of EIH Ltd
What factors influence the share price of EIH Ltd over time?
What are the key events that typically impact EIH Ltd's share price history?
How do stock splits affect EIH Ltd's share price history?
How do dividends impact the share price history of EIH Ltd?
How do corporate announcements affect EIH Ltd’s share price history?
How can I use technical analysis to understand EIH Ltd’s share price history?
Unlimited trading at just
Rs. 199*