Mahindra Holidays & Resorts India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mahindra Holidays & Resorts India Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 19, 2024)

3.5 K

Stocks Traded

(Nov 19, 2024)

Last Updated on: Nov 20, 2024

Mahindra Holidays & Resorts India Ltd

BSE

19 Nov, 2024

355.61.2 (0.3%)

Prev Close

354.4

Open Price

356.65

Bid Price (QTY)

Offer Price (QTY)

Volume

3541

Today's High / Low

360.4 / 354.9

52 WK High / Low

504.4 / 348.0

NSE

19 Nov, 2024

356.62.4 (0.7%)

Prev Close

354.2

Open Price

355.45

Bid Price (QTY)

Offer Price (QTY)

Volume

74325

Today's High / Low

363.5 / 354.9

52 WK High / Low

505.0 / 347.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Mahindra Holidays & Resorts India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

19 Nov 2024	355.6	356.65	360.4	354.85
18 Nov 2024	354.4	356.15	357.6	348.85
14 Nov 2024	356.15	361.9	361.9	353.85
13 Nov 2024	355.85	355.65	360.3	352.75
12 Nov 2024	360.35	369.8	370.95	358.5
11 Nov 2024	370.05	379	379	365
08 Nov 2024	369.8	380	381	368.3
07 Nov 2024	378.95	380.35	382	376.55
06 Nov 2024	380.15	380.8	382.4	369.05
05 Nov 2024	369.2	368.5	375.85	365.3

Date	Price (₹)
19 Nov 2024	355.6
18 Nov 2024	354.4
14 Nov 2024	356.15
13 Nov 2024	355.85
12 Nov 2024	360.35
11 Nov 2024	370.05
08 Nov 2024	369.8
07 Nov 2024	378.95
06 Nov 2024	380.15
05 Nov 2024	369.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	-1.4	-9.1	-3.9	-25.6	46.8	161.4	142.9	246.0
Indian Hotels Co Ltd	3.2	11.0	22.6	32.4	79.6	273.2	407.6	677.1
Mahindra Holidays & Resorts India Ltd	-1.3	-6.0	-11.2	-10.7	-10.8	59.9	139.0	191.2
Chalet Hotels Ltd	-2.1	-3.0	8.2	9.6	39.4	232.3	132.0	189.1
Juniper Hotels Ltd	-0.5	-12.8	-17.1	-27.8	-19.3	0.0	0.0	0.0
Lemon Tree Hotels Ltd	0.1	0.7	0.8	-18.9	5.1	135.7	107.7	69.8

Entity	1W
EIH Ltd	-1.4
Indian Hotels Co Ltd	3.2
Mahindra Holidays & Resorts India Ltd	-1.3
Chalet Hotels Ltd	-2.1
Juniper Hotels Ltd	-0.5
Lemon Tree Hotels Ltd	0.1

Last updated time: 20 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2267	2317	2239	2372	1730	2013	2517	2705
Sales YoY Gr.	-	2.2%	-3.4%	5.9%	-27.1%	16.4%	25.0%	7.4%
Adj EPS	16.5	10	4.48	-10.1	-1.05	3.38	5.67	5.76
YoY Gr.	-	-39.4%	-55.2%	-325.5%	-89.6%	-421.9%	67.8%	1.6%
Adj Net Profit	146	133	60	-134	-14	68	114	116
BVPS	67.7	53.59	-38.03	-55.72	-55.53	-33.08	-26.32	-20.19

Parameter	2017
Sales	2267
Sales YoY Gr.	-
Adj EPS	16.5
YoY Gr.	-
Adj Net Profit	146
BVPS	67.7

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.2	6.45	8.21	8.76	3.14	3.12	1.44	3.35	4.46	4.26
Op. Profit Mgn %	25.5	16.79	15.99	17.39	10.7	18.28	20.72	24.14	23.33	23.54
Net Profit Mgn %	11.94	5.62	6.42	5.73	2.66	-5.66	-1.2	3.36	4.52	4.29
Debt to Equity %	0.09	0.67	1.34	1.21	7.96	0	0	0	0	0

Parameter	2015
Return on Capital Emp. %	6.2
Op. Profit Mgn %	25.5
Net Profit Mgn %	11.94
Debt to Equity %	0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure hospitality industry.
The Company has established vacation ownership business in India and is a market leader in the business with over 2.8 lakh members and 84 resorts.
Together with its Finnish subsidiary, Holiday Club Resorts (HCR), Mahindra Holidays has a bouquet of 143 resorts in India, Asia, Europe and the USA. making it the largest vacation ownership company outside the USA. Presently, the Company is in the business of selling vacation ownership and providing holiday facilities. The company offers a range of solutions to their customers with the range of products and services, which includes Club Mahindra Holidays, Zest, Club Mahindra Fundays, Mahindra Homestays and clubmahindra.travel.
Club Mahindra Holidays is engaged in selling vacation ownership business.

Mahindra Holidays & Resorts India Ltd pe ratio

Mahindra Holidays & Resorts India Ltd market cap

Mahindra Holidays & Resorts India Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Oriental Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

EIH Associated Hotels Ltd share price history

FAQs for Mahindra Holidays & Resorts India Ltd Share Price History

What are the key events that typically impact Mahindra Holidays & Resorts India Ltd's share price history?

Key events that impact Mahindra Holidays & Resorts India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mahindra Holidays & Resorts India Ltd's share price history?

Stock splits reduce the nominal price of Mahindra Holidays & Resorts India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mahindra Holidays & Resorts India Ltd?

Dividends can influence Mahindra Holidays & Resorts India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mahindra Holidays & Resorts India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mahindra Holidays & Resorts India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mahindra Holidays & Resorts India Ltd’s share price history?

To understand Mahindra Holidays & Resorts India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*