Navin Fluorine International Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
2,400.00
0.00
170.45
( 0.00 % )
3460
0.00
( 0.00 % )
0.00
0.00
0
0
900.00
0.00
106.55
( 0.00 % )
3480
5.85
( -45.58 % )
7,200.00
-7.69
600.00
18.45 K
46,050.00
-6.40
263.05
( 68.51 % )
3500
7.00
( -50.35 % )
55,800.00
20.78
2.44 L
900.00
3,150.00
-4.55
254.05
( 79.73 % )
3520
8.10
( -48.73 % )
4,200.00
0.00
900.00
900.00
4,350.00
-9.38
235.35
( 81.04 % )
3540
9.30
( -55.40 % )
7,800.00
188.89
12.60 K
2.25 K
2,550.00
-10.53
215.05
( 97.66 % )
3560
0.00
( 0.00 % )
0.00
0.00
0
2.85 K
5,550.00
0.00
200.55
( 103.60 % )
3580
32.90
( 0.00 % )
6,450.00
0.00
0
4.04 L
98,400.00
-23.63
178.95
( 111.03 % )
3600
18.40
( -57.41 % )
63,900.00
10.65
3.17 L
6.60 K
3,600.00
-22.58
157.80
( 110.12 % )
3620
0.00
( 0.00 % )
0.00
0.00
0
29.25 K
4,050.00
-50.91
145.30
( 120.82 % )
3640
0.00
( 0.00 % )
0.00
0.00
0
13.05 K
1,200.00
-78.95
132.55
( 123.71 % )
3660
0.00
( 0.00 % )
0.00
0.00
0
28.80 K
3,000.00
233.33
120.70
( 180.70 % )
3680
0.00
( 0.00 % )
0.00
0.00
0
16.18 L
100,050.00
12.29
114.65
( 151.15 % )
3700
0.00
( 0.00 % )
0.00
0.00
0
1.04 L
9,450.00
142.31
97.00
( 146.19 % )
3720
0.00
( 0.00 % )
0.00
0.00
0
10.80 K
8,400.00
0.00
86.95
( 0.00 % )
3740
0.00
( 0.00 % )
0.00
0.00
0
3.88 L
35,850.00
753.57
80.90
( 171.02 % )
3760
0.00
( 0.00 % )
0.00
0.00
0
30.30 K
12,750.00
0.00
68.05
( 0.00 % )
3780
0.00
( 0.00 % )
0.00
0.00
0
27.98 L
255,450.00
176.01
59.40
( 171.85 % )
3800
101.30
( -63.16 % )
42,150.00
3,412.50
4.09 L
1.11 L
19,050.00
1,054.55
54.95
( 184.72 % )
3820
110.50
( -78.28 % )
2,250.00
0.00
6.15 K
5.55 K
2,550.00
0.00
48.20
( 0.00 % )
3840
0.00
( 0.00 % )
0.00
0.00
0
5.25 K
2,100.00
0.00
42.20
( 0.00 % )
3860
0.00
( 0.00 % )
0.00
0.00
0
3.42 L
48,300.00
110.46
39.00
( 227.73 % )
3880
0.00
( 0.00 % )
0.00
0.00
0
11.25 K
3,600.00
0.00
32.55
( 0.00 % )
3900
0.00
( 0.00 % )
0.00
0.00
0
1.04 L
18,300.00
577.78
30.00
( 242.86 % )
3920
0.00
( 0.00 % )
0.00
0.00
0
450.00
0.00
0.00
29.40
( 0.00 % )
3940
0.00
( 0.00 % )
0.00
0.00
0
43.95 K
9,450.00
320.00
26.00
( 263.64 % )
3960
0.00
( 0.00 % )
0.00
0.00
0
7.44 L
92,850.00
1,447.50
19.85
( 281.73 % )
4000
0.00
( 0.00 % )
0.00
0.00
0
11.55 K
2,700.00
0.00
13.40
( 0.00 % )
4040
0.00
( 0.00 % )
0.00
0.00
0
72.15 K
16,500.00
0.00
11.35
( 0.00 % )
4080
0.00
( 0.00 % )
0.00
0.00
0
Call Price
170.45
( 0.00 % )
106.55
( 0.00 % )
263.05
( 68.51 % )
254.05
( 79.73 % )
235.35
( 81.04 % )
215.05
( 97.66 % )
200.55
( 103.60 % )
178.95
( 111.03 % )
157.80
( 110.12 % )
145.30
( 120.82 % )
132.55
( 123.71 % )
120.70
( 180.70 % )
114.65
( 151.15 % )
97.00
( 146.19 % )
86.95
( 0.00 % )
80.90
( 171.02 % )
68.05
( 0.00 % )
59.40
( 171.85 % )
54.95
( 184.72 % )
48.20
( 0.00 % )
42.20
( 0.00 % )
39.00
( 227.73 % )
32.55
( 0.00 % )
30.00
( 242.86 % )
29.40
( 0.00 % )
26.00
( 263.64 % )
19.85
( 281.73 % )
13.40
( 0.00 % )
11.35
( 0.00 % )
Strike
3460
3480
3500
3520
3540
3560
3580
3600
3620
3640
3660
3680
3700
3720
3740
3760
3780
3800
3820
3840
3860
3880
3900
3920
3940
3960
4000
4040
4080
Put Price
0.00
( 0.00 % )
5.85
( -45.58 % )
7.00
( -50.35 % )
8.10
( -48.73 % )
9.30
( -55.40 % )
0.00
( 0.00 % )
32.90
( 0.00 % )
18.40
( -57.41 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
101.30
( -63.16 % )
110.50
( -78.28 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Navin Fluorine International Ltd is 3780 as of Jun 20, 2024

The OI for the 3800 strike call options issued by Navin Fluorine International Ltd is 27.98 L. The OI for Navin Fluorine International Ltd put options at the 3800 strike is 4.09 L.

Navin Fluorine International Ltd is currently on a 3780 ATM strike. 68.05 is the call price, while 0 is the put price.

For the 4080 strike, the PCR value is 0.25

The 52-week low and 52-week high prices of Navin Fluorine International Ltd shares were 2876 and 4724, respectively.

Open Demat Account

50years