Navin Fluorine International Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2700
0.75
( -79.73 % )
2,100.00
-60.00
3.15 K
0.0
0.00
0.00
0.00
( 0.00 % )
2800
1.45
( -9.38 % )
16,350.00
-0.91
600.00
0.0
0.00
0.00
0.00
( 0.00 % )
2880
6.20
( 0.00 % )
150.00
0.00
0.0
0.0
300.00
0.00
324.35
( 0.00 % )
2900
2.50
( -50.00 % )
14,550.00
-3.96
1.20 K
0.0
600.00
0.00
507.15
( 0.00 % )
2920
13.95
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2940
22.90
( 0.00 % )
0.00
0.00
0.0
0.0
600.00
0.00
407.95
( 0.00 % )
2960
2.50
( -50.00 % )
600.00
-60.00
900.00
0.0
0.00
0.00
0.00
( 0.00 % )
2980
15.35
( 0.00 % )
300.00
0.00
0.0
300.00
1,350.00
12.50
445.15
( 30.35 % )
3000
3.45
( -43.90 % )
49,800.00
-27.98
50.85 K
0.0
0.00
0.00
0.00
( 0.00 % )
3020
7.50
( 0.00 % )
150.00
0.00
0.0
150.00
150.00
0.00
297.45
( 0.00 % )
3040
6.30
( -30.39 % )
600.00
-20.00
900.00
0.0
0.00
0.00
0.00
( 0.00 % )
3060
5.00
( -84.38 % )
3,600.00
4.35
150.00
0.0
0.00
0.00
0.00
( 0.00 % )
3080
12.35
( 0.00 % )
450.00
0.00
0.0
1.20 K
2,550.00
-32.00
260.00
( 4.00 % )
3100
6.10
( -56.43 % )
77,400.00
-17.31
88.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
3120
5.00
( -74.87 % )
1,950.00
8.33
450.00
0.0
600.00
0.00
172.25
( -1.03 % )
3140
7.80
( -73.47 % )
1,950.00
-13.33
2.25 K
0.0
300.00
0.00
207.00
( 0.00 % )
3160
10.00
( -70.59 % )
0.00
-100.00
150.00
0.0
300.00
0.00
128.00
( 0.00 % )
3180
11.35
( -68.95 % )
57,900.00
-0.52
25.80 K
2.10 K
7,800.00
-7.14
258.25
( 55.71 % )
3200
13.00
( -60.24 % )
137,100.00
14.68
1.55 L
300.00
1,050.00
16.67
161.95
( -1.19 % )
3220
17.60
( -65.32 % )
2,700.00
-14.29
2.10 K
150.00
3,450.00
-4.17
202.80
( 41.13 % )
3240
20.30
( -55.24 % )
13,950.00
416.67
18.15 K
300.00
2,550.00
-5.56
195.00
( 41.46 % )
3260
26.50
( -50.05 % )
13,950.00
-14.68
14.25 K
600.00
2,400.00
0.00
188.00
( 65.42 % )
3280
60.80
( -2.56 % )
3,450.00
0.00
0.0
1.11 L
49,800.00
-2.06
173.95
( 63.33 % )
3300
36.50
( -48.15 % )
85,350.00
1.79
80.40 K
4.95 K
5,550.00
-30.19
151.85
( 56.71 % )
3320
80.10
( 0.00 % )
1,050.00
0.00
0.0
50.70 K
9,300.00
-48.76
143.95
( 63.86 % )
3340
48.10
( -46.26 % )
2,850.00
72.73
6.75 K
28.35 K
11,550.00
-49.67
136.60
( 74.68 % )
3360
60.00
( -41.52 % )
7,200.00
29.73
6.75 K
37.05 K
9,750.00
-53.24
120.05
( 68.02 % )
3380
69.00
( -40.59 % )
6,300.00
20.00
10.20 K
5.03 L
112,050.00
-31.22
111.00
( 74.80 % )
3400
75.55
( -41.23 % )
151,500.00
58.56
1.85 L
31.50 K
12,300.00
-12.77
99.75
( 77.65 % )
3420
114.65
( -18.69 % )
9,000.00
-1.64
150.00
39.90 K
17,400.00
-2.52
91.10
( 78.98 % )
3440
96.20
( -33.24 % )
4,500.00
-11.76
4.35 K
37.05 K
13,650.00
-24.17
83.55
( 82.62 % )
3460
172.25
( 0.00 % )
2,250.00
0.00
0.0
24.15 K
9,750.00
-40.37
74.90
( 93.29 % )
3480
164.85
( -12.92 % )
2,550.00
0.00
150.00
3.60 L
208,350.00
-13.57
64.75
( 82.14 % )
3500
123.55
( -42.76 % )
16,200.00
-12.90
9.45 K
7.80 K
2,400.00
0.00
54.55
( 71.81 % )
3520
180.55
( 0.00 % )
600.00
0.00
0.0
2.85 K
4,050.00
12.50
48.20
( 66.21 % )
3540
191.00
( 0.00 % )
600.00
0.00
0.0
0.0
1,650.00
0.00
22.80
( -0.22 % )
3560
308.00
( 0.00 % )
150.00
0.00
0.0
0.0
3,450.00
0.00
50.80
( 0.00 % )
3580
223.15
( 0.00 % )
150.00
0.00
0.0
1.60 L
82,350.00
-9.56
33.90
( 86.78 % )
3600
195.65
( -31.40 % )
7,350.00
4.26
2.55 K
0.0
2,700.00
0.00
18.50
( -0.27 % )
3620
0.00
( 0.00 % )
0.00
0.00
0.0
2.85 K
3,150.00
-8.70
23.95
( 74.18 % )
3640
0.00
( 0.00 % )
0.00
0.00
0.0
6.30 K
4,050.00
-25.00
21.15
( 26.27 % )
3660
362.80
( 0.00 % )
300.00
0.00
0.0
5.10 K
10,650.00
4.41
18.10
( 58.08 % )
3680
372.80
( 0.00 % )
150.00
0.00
0.0
10.50 K
23,700.00
9.72
14.70
( 77.11 % )
3720
327.25
( 0.00 % )
1,050.00
0.00
0.0
150.00
3,600.00
4.35
10.00
( 14.29 % )
3760
0.00
( 0.00 % )
0.00
0.00
0.0
59.40 K
59,400.00
-11.21
8.75
( 60.55 % )
3800
365.35
( -22.27 % )
4,050.00
8.00
900.00
300.00
300.00
100.00
5.50
( 37.50 % )
3840
0.00
( 0.00 % )
0.00
0.00
0.0
750.00
37,950.00
0.00
4.20
( 15.07 % )
3880
601.65
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
324.35
( 0.00 % )
507.15
( 0.00 % )
0.00
( 0.00 % )
407.95
( 0.00 % )
0.00
( 0.00 % )
445.15
( 30.35 % )
0.00
( 0.00 % )
297.45
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
260.00
( 4.00 % )
0.00
( 0.00 % )
172.25
( -1.03 % )
207.00
( 0.00 % )
128.00
( 0.00 % )
258.25
( 55.71 % )
161.95
( -1.19 % )
202.80
( 41.13 % )
195.00
( 41.46 % )
188.00
( 65.42 % )
173.95
( 63.33 % )
151.85
( 56.71 % )
143.95
( 63.86 % )
136.60
( 74.68 % )
120.05
( 68.02 % )
111.00
( 74.80 % )
99.75
( 77.65 % )
91.10
( 78.98 % )
83.55
( 82.62 % )
74.90
( 93.29 % )
64.75
( 82.14 % )
54.55
( 71.81 % )
48.20
( 66.21 % )
22.80
( -0.22 % )
50.80
( 0.00 % )
33.90
( 86.78 % )
18.50
( -0.27 % )
23.95
( 74.18 % )
21.15
( 26.27 % )
18.10
( 58.08 % )
14.70
( 77.11 % )
10.00
( 14.29 % )
8.75
( 60.55 % )
5.50
( 37.50 % )
4.20
( 15.07 % )
Strike
2700
2800
2880
2900
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3140
3160
3180
3200
3220
3240
3260
3280
3300
3320
3340
3360
3380
3400
3420
3440
3460
3480
3500
3520
3540
3560
3580
3600
3620
3640
3660
3680
3720
3760
3800
3840
3880
Put Price
0.75
( -79.73 % )
1.45
( -9.38 % )
6.20
( 0.00 % )
2.50
( -50.00 % )
13.95
( 0.00 % )
22.90
( 0.00 % )
2.50
( -50.00 % )
15.35
( 0.00 % )
3.45
( -43.90 % )
7.50
( 0.00 % )
6.30
( -30.39 % )
5.00
( -84.38 % )
12.35
( 0.00 % )
6.10
( -56.43 % )
5.00
( -74.87 % )
7.80
( -73.47 % )
10.00
( -70.59 % )
11.35
( -68.95 % )
13.00
( -60.24 % )
17.60
( -65.32 % )
20.30
( -55.24 % )
26.50
( -50.05 % )
60.80
( -2.56 % )
36.50
( -48.15 % )
80.10
( 0.00 % )
48.10
( -46.26 % )
60.00
( -41.52 % )
69.00
( -40.59 % )
75.55
( -41.23 % )
114.65
( -18.69 % )
96.20
( -33.24 % )
172.25
( 0.00 % )
164.85
( -12.92 % )
123.55
( -42.76 % )
180.55
( 0.00 % )
191.00
( 0.00 % )
308.00
( 0.00 % )
223.15
( 0.00 % )
195.65
( -31.40 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
362.80
( 0.00 % )
372.80
( 0.00 % )
327.25
( 0.00 % )
0.00
( 0.00 % )
365.35
( -22.27 % )
0.00
( 0.00 % )
601.65
( 0.00 % )
FAQs

The current spot price for Navin Fluorine International Ltd is 3428.45 as of May 17, 2024

The OI for the 3500 strike call options issued by Navin Fluorine International Ltd is 3.60 L. The OI for Navin Fluorine International Ltd put options at the 3500 strike is 9.45 K.

Navin Fluorine International Ltd is currently on a 3420 ATM strike. 99.75 is the call price, while 114.65 is the put price.

For the 3880 strike, the PCR value is 0.73

The 52-week low and 52-week high prices of Navin Fluorine International Ltd shares were 2899.25 and 4750, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions