Navin Fluorine International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3000 | 1.6 |
- | 3100 | 2.3 |
- | 3150 | 4.7 |
300 | 3200 | 2.7 |
376.85 | 3250 | 3.5 |
255.35 | 3300 | 4.8 |
223.15 | 3350 | 7.4 |
160.6 | 3400 | 12.15 |
126.2 | 3450 | 20.35 |
105.6 | 3500 | 34.3 |
75.25 | 3550 | 55.95 |
52.75 | 3600 | 79.2 |
35.7 | 3650 | 117 |
23.6 | 3700 | 168.75 |
15.75 | 3750 | 195.45 |
10.75 | 3800 | 314.85 |
6.45 | 3850 | 217.4 |
4.9 | 3900 | 326.95 |
3 | 3950 | 412.1 |
2.7 | 4000 | 535 |
4.45 | 4100 | - |
0 | 00% | - | 3000 | 1.60 0% | 3500% | 0 |
0 | 00% | - | 3100 | 2.30 -51.58% | 1,5750% | 0 |
0 | 00% | - | 3150 | 4.70 0% | 6,4750% | 0 |
0 | 1750% | 300 0% | 3200 | 2.70 12.50% | 32,9000% | 15.22 K |
0 | 3,1500% | 376.85 0% | 3250 | 3.50 -15.66% | 19,075-2.68% | 13.47 K |
350.00 | 1,575-18.18% | 255.35 -19.65% | 3300 | 4.80 -16.52% | 35,350-9.42% | 34.48 K |
0 | 5250% | 223.15 1.64% | 3350 | 7.40 -19.57% | 6,4752.78% | 25.38 K |
14.00 K | 10,67529.79% | 160.60 -18.85% | 3400 | 12.15 -17.63% | 67,375-0.77% | 1.85 L |
7.70 K | 4,55052.94% | 126.20 -18.58% | 3450 | 20.35 -14.50% | 17,15042.03% | 25.20 K |
99.92 K | 50,5758.24% | 105.60 -12.58% | 3500 | 34.30 -5.12% | 84,700-9.36% | 98.70 K |
82.78 K | 27,825-9.66% | 75.25 -17.31% | 3550 | 55.95 0% | 42,175-1.23% | 53.02 K |
1.87 L | 96,9501.84% | 52.75 -19.34% | 3600 | 79.20 -1.55% | 93,100-6.17% | 35.35 K |
84.53 K | 59,150-6.37% | 35.70 -23.06% | 3650 | 117 5.07% | 17,850-6.42% | 3.33 K |
97.12 K | 1,19,000-11.11% | 23.60 -26.48% | 3700 | 168.75 14.06% | 17,5001.01% | 4.03 K |
22.40 K | 24,3253.73% | 15.75 -25.18% | 3750 | 195.45 0% | 3500% | 0 |
74.55 K | 1,09,900-6.69% | 10.75 -22.38% | 3800 | 314.85 36.39% | 1,400-11.11% | 175.00 |
31.50 K | 16,100-36.55% | 6.45 -26.70% | 3850 | 217.40 0% | 7000% | 0 |
38.50 K | 43,750-3.85% | 4.90 -19.01% | 3900 | 326.95 0% | 1,2250% | 0 |
2.62 K | 6,125-20.45% | 3 -26.83% | 3950 | 412.10 0% | 1750% | 0 |
18.73 K | 67,725-9.37% | 2.70 -18.18% | 4000 | 535 0% | 1,0500% | 0 |
0 | 1,9250% | 4.45 0% | 4100 | - | 00% | 0 |
Navin Fluorine International Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Navin Fluorine International Ltd 26 Dec 2024 | 12 | 3572.4 | 1745 |
| Navin Fluorine International Ltd 30 Jan 2025 | 47 | 3596.55 | 207 |
| Navin Fluorine International Ltd 27 Feb 2025 | 75 | 3590 | 1 |
