Navin Fluorine International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 0.2 |
384.75 | 2900 | 1.4 |
- | 3000 | 2.55 |
197 | 3050 | 3.65 |
230 | 3100 | 4.2 |
173.5 | 3150 | 6.65 |
136.4 | 3200 | 9.75 |
93.95 | 3250 | 16 |
61.6 | 3300 | 29.85 |
34.25 | 3350 | 54.25 |
17.4 | 3400 | 87.3 |
8.45 | 3450 | 140.45 |
6.3 | 3500 | 175.9 |
3.6 | 3550 | 270 |
2.75 | 3600 | 269.45 |
1.95 | 3650 | 274.85 |
1.4 | 3700 | 301.3 |
2.3 | 3750 | - |
0.5 | 3800 | 500 |
0.85 | 3850 | - |
0.45 | 3900 | 442.6 |
0.1 | 4000 | 447 |
1.9 | 4100 | - |
0 | 00% | - | 2800 | 0.20 0% | 2,2750% | 0 |
0 | 1750% | 384.75 0% | 2900 | 1.40 -52.54% | 6,300-10% | 1.57 K |
0 | 00% | - | 3000 | 2.55 -54.46% | 26,600-8.98% | 14.53 K |
0 | 2,2750% | 197 0% | 3050 | 3.65 -51.97% | 15,57545.90% | 6.65 K |
0 | 1750% | 230 0% | 3100 | 4.20 -66.13% | 16,450-1.05% | 10.50 K |
0 | 8750% | 173.50 0% | 3150 | 6.65 -62.85% | 9,1000% | 13.12 K |
875.00 | 2,4507.69% | 136.40 45.96% | 3200 | 9.75 -69.10% | 32,72526.35% | 66.50 K |
16.98 K | 11,900-4.23% | 93.95 49.72% | 3250 | 16 -68.44% | 20,6501.72% | 19.25 K |
49.17 K | 32,7258.09% | 61.60 54.19% | 3300 | 29.85 -61.68% | 42,87512.39% | 24.68 K |
24.15 K | 12,950-22.11% | 34.25 44.82% | 3350 | 54.25 -50.30% | 8,750-16.67% | 7.35 K |
90.30 K | 46,375-14.52% | 17.40 16.78% | 3400 | 87.30 -37.15% | 31,500-5.76% | 17.15 K |
96.60 K | 28,350-46.53% | 8.45 -4.52% | 3450 | 140.45 -31.44% | 4,900-3.45% | 700.00 |
91.53 K | 88,550-7.16% | 6.30 4.13% | 3500 | 175.90 -28.50% | 24,325-35.94% | 22.23 K |
18.73 K | 35,000-1.96% | 3.60 -13.25% | 3550 | 270 0% | 9,6250% | 175.00 |
70.35 K | 1,02,5500% | 2.75 -20.29% | 3600 | 269.45 8.43% | 36,925-15.60% | 8.22 K |
7.00 K | 9,450-23.94% | 1.95 -45.83% | 3650 | 274.85 0% | 1750% | 0 |
12.60 K | 18,550-28.86% | 1.40 -22.22% | 3700 | 301.30 0% | 1,0500% | 0 |
0 | 1750% | 2.30 -13.21% | 3750 | - | 00% | 0 |
4.20 K | 59,150-1.74% | 0.50 -37.50% | 3800 | 500 0% | 1,0500% | 0 |
0 | 1,9250% | 0.85 0% | 3850 | - | 00% | 0 |
2.98 K | 4,025-23.33% | 0.45 -77.50% | 3900 | 442.60 0% | 1750% | 0 |
350.00 | 22,5750% | 0.10 -66.67% | 4000 | 447 0% | 3500% | 0 |
0 | 3,5000% | 1.90 0% | 4100 | - | 00% | 0 |
Navin Fluorine International Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Navin Fluorine International Ltd 28 Nov 2024 | 6 | 3332.05 | 2445 |
| Navin Fluorine International Ltd 26 Dec 2024 | 34 | 3349.6 | 1877 |
| Navin Fluorine International Ltd 30 Jan 2025 | 69 | 3364.9 | 11 |
