Navin Fluorine International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2800	1.85
-	2900	2
-	2950	4.6
289.2	3000	3.05
-	3050	4.95
286.9	3100	5.45
495.4	3150	7.65
397.35	3200	8
690.65	3250	10.4
346	3300	13.35
323.85	3350	16.1
216.7	3400	23.1
221.55	3450	30.2
200	3500	42
143.45	3550	55.5
131.7	3600	73
103	3650	98.5
80.05	3700	117.8
61.3	3750	152.7
46.15	3800	181.8
35	3850	254.45
26.55	3900	300
20.95	3950	303.8
16.05	4000	361.15
11.35	4050	-
9.6	4100	445
6.05	4150	-
6.05	4200	353.75
6.55	4250	-
4.9	4300	-
5.7	4350	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2800	1.85 0%	24,1500%	0
0	00%	-	2900	2 -29.82%	17,675-0.98%	350.00
0	00%	-	2950	4.60 0%	2,8000%	0
0	1,7500%	289.20 0.56%	3000	3.05 -47.86%	31,500-2.70%	1.57 K
0	00%	-	3050	4.95 0%	27,3000%	175.00
0	1750%	286.90 0%	3100	5.45 22.47%	24,3257.75%	12.78 K
8.93 K	4,9002,700%	495.40 139.79%	3150	7.65 0%	6,6500%	0
175.00	6,300-2.70%	397.35 -16.07%	3200	8 -21.57%	35,0003.63%	28.52 K
0	4,0250%	690.65 0%	3250	10.40 -21.21%	5,2500%	4.90 K
175.00	21,5250%	346 0.83%	3300	13.35 -24.79%	41,825-6.27%	19.95 K
0	6,3000%	323.85 0%	3350	16.10 -36.36%	21,0004.35%	14.70 K
525.00	22,0500%	216.70 -21.43%	3400	23.10 -29.14%	82,6008.01%	64.75 K
0	14,7000%	221.55 0.59%	3450	30.20 -30.49%	24,6752.92%	12.95 K
2.62 K	43,225-1.98%	200 9.95%	3500	42 -26.96%	86,450-2.37%	68.42 K
10.85 K	9,2758.16%	143.45 4.78%	3550	55.50 -25.70%	14,8751.19%	35.70 K
75.25 K	43,7502.88%	131.70 8.13%	3600	73 -25.55%	55,47527.31%	1.18 L
57.92 K	32,55023.18%	103 6.96%	3650	98.50 -19.06%	66,500-3.80%	19.77 K
71.22 K	66,5002.15%	80.05 3.76%	3700	117.80 -21.94%	49,525-3.08%	11.03 K
16.80 K	25,7258.89%	61.30 0.16%	3750	152.70 -12.89%	35,175-0.99%	1.57 K
95.72 K	72,450-11.35%	46.15 -3.35%	3800	181.80 -19.18%	42,175-16.03%	13.82 K
8.40 K	24,500-0.71%	35 -2.91%	3850	254.45 6.82%	5,950-10.53%	1.23 K
61.42 K	1,19,350-1.30%	26.55 -7.17%	3900	300 0%	33,7750%	0
10.68 K	18,375-16%	20.95 -7.30%	3950	303.80 0%	1,5750%	0
1.38 L	1,57,85010.27%	16.05 -11.33%	4000	361.15 0%	20,8250%	0
1.40 K	7,525-10.42%	11.35 -19.79%	4050	-	00%	0
92.05 K	76,475-14.15%	9.60 -17.95%	4100	445 0%	7000%	0
2.80 K	4,37556.25%	6.05 -33.52%	4150	-	00%	0
19.07 K	74,025-3.86%	6.05 -23.42%	4200	353.75 0%	3500%	0
0	4,9000%	6.55 3.15%	4250	-	00%	0
15.22 K	29,925-6.04%	4.90 -19.67%	4300	-	00%	0
0	3,1500%	5.70 -5.79%	4350	-	00%	0

Navin Fluorine International Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Navin Fluorine International Ltd 30 Jan 2025	16	3659	1689
Navin Fluorine International Ltd 27 Feb 2025	44	3677.35	64

Invest in Navin Fluorine International Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Gujarat Narmada Valley Fertilizers & Chemicals Ltd Option Chain

Tata Chemicals Ltd Option Chain

Atul Ltd Option Chain

SRF Ltd Option Chain

Pidilite Industries Ltd Option Chain

Navin Fluorine International Ltd FAQs

The current spot price for Navin Fluorine International Ltd is 3650 as of 14 Jan 2025

The OI for the 4000 strike call options issued by Navin Fluorine International Ltd is 1.38 L. The OI for Navin Fluorine International Ltd put options at the 4000 strike is 0.

Navin Fluorine International Ltd is currently on a 3650 ATM strike. 103 is the call price, while 98.5 is the put price.

For the 4350 strike, the PCR value is 0.55

The 52-week low and 52-week high prices of Navin Fluorine International Ltd shares were 2876 and 3974, respectively.

Join the

Future of Trading

with BlinkX

#ItsATraderThing