Navin Fluorine International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
840	3250	1.5
624.9	3300	2.4
366	3350	2
750.85	3400	1.45
550.35	3450	1.25
478.55	3500	1.25
351.85	3550	-
380	3600	1.9
376.05	3650	6.5
334.95	3700	4.05
284.35	3750	5.5
238.45	3800	7.7
127.35	3850	11.55
145.25	3900	19.05
64.65	3950	30.45
76	4000	45.95
46.5	4050	71.35
31.95	4100	102.55
23	4150	194.95
13	4200	189
9.1	4250	204.65
6.65	4300	359.45
5.3	4350	301.55
4	4400	305
4.25	4450	432.3
2.2	4500	315
22.4	4550	544.85
2.05	4600	560.05
1.5	4650	-
0.65	4700	-
1	4750	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	840 0%	3250	1.50 0%	5,2500%	0
0	1750%	624.90 0%	3300	2.40 0%	9,4500%	0
0	8750%	366 0%	3350	2 -81.65%	525-40%	350.00
0	7000%	750.85 0%	3400	1.45 -30.95%	38,675-0.45%	2.80 K
175.00	525-25%	550.35 -7.04%	3450	1.25 -90.42%	7,525-2.27%	700.00
2.62 K	4,2009.09%	478.55 -14.25%	3500	1.25 -43.18%	82,950-0.63%	3.85 K
0	8750%	351.85 0%	3550	-	00%	0
350.00	7,350-2.33%	380 -15.56%	3600	1.90 -44.12%	57,9250.91%	19.43 K
1.75 K	14,3500%	376.05 -1.20%	3650	6.50 0%	2,9750%	0
0	14,8750%	334.95 0%	3700	4.05 -42.14%	23,450-14.65%	23.80 K
4.03 K	3,15080%	284.35 7.02%	3750	5.50 -43.59%	5,600-13.51%	10.85 K
4.20 K	10,850-4.62%	238.45 -20.52%	3800	7.70 -36.89%	53,200-10.85%	33.77 K
350.00	1,9250%	127.35 -28.46%	3850	11.55 -41.96%	6,300-10%	7.70 K
10.68 K	14,350-20.39%	145.25 -10.75%	3900	19.05 -27.84%	18,200-1.89%	65.28 K
175.00	4,0254.55%	64.65 -57.79%	3950	30.45 -15.65%	23,975291.43%	1.11 L
1.79 L	42,52518.54%	76 -24.86%	4000	45.95 -19.24%	76,300-15.50%	3.49 L
29.23 K	15,050-10.42%	46.50 -37.16%	4050	71.35 -9.57%	9,625-22.54%	19.07 K
1.30 L	45,1502.38%	31.95 -39.37%	4100	102.55 -3.66%	26,075-16.76%	20.30 K
22.40 K	10,85021.57%	23 -36.81%	4150	194.95 30.53%	7,175-12.77%	3.33 K
1.35 L	97,650-10.86%	13 -48.72%	4200	189 5.44%	37,800-2.26%	2.45 K
61.25 K	35,350-2.88%	9.10 -49.30%	4250	204.65 0%	20,6500%	0
93.97 K	76,825-13.07%	6.65 -47.64%	4300	359.45 28.33%	23,975-0.72%	350.00
13.65 K	8,225-39.74%	5.30 -35.76%	4350	301.55 0%	2,4500%	0
1.96 L	1,02,550-24.29%	4 -41.61%	4400	305 0%	4,7250%	0
22.05 K	18,725-30.52%	4.25 -17.48%	4450	432.30 0%	7000%	0
68.25 K	43,575-6.39%	2.20 -46.34%	4500	315 0%	8750%	0
0	5250%	22.40 0%	4550	544.85 6.85%	3,32526.67%	700.00
8.93 K	21,525-19.61%	2.05 -33.87%	4600	560.05 0%	1,9250%	0
175.00	13,650-1.27%	1.50 -25%	4650	-	00%	0
7.17 K	30,975-9.23%	0.65 -67.50%	4700	-	00%	0
3.67 K	30,2750%	1 -47.37%	4750	-	00%	0

Navin Fluorine International Ltd Futures

Monthly Contracts

Navin Fluorine Inter..

Days For Expiry

4030.95

1,867

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Navin Fluorine International Ltd 27 Feb 2025	6	4030.95	1867

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Atul Ltd

SRF Ltd

Aarti Industries Ltd

Pidilite Industries Ltd

Tata Chemicals Ltd

Deepak Nitrite Ltd

Navin Fluorine International Ltd FAQs

What is the current spot price for Navin Fluorine International Ltd?

The current spot price for Navin Fluorine International Ltd is 4050 as of 21 Feb 2025

Which Navin Fluorine International Ltd call-and-put option contract has the highest OI ?

The OI for the 4400 strike call options issued by Navin Fluorine International Ltd is 1.96 L. The OI for Navin Fluorine International Ltd put options at the 4400 strike is 0.