₹ 0.4 Cr
Volume Transacted
(Dec 13, 2024)
1.2 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 3571.95 | 3608.15 | 3624.3 | 3555 |
11 Dec 2024 | 3589.9 | 3649.9 | 3663.95 | 3585.6 |
10 Dec 2024 | 3648.6 | 3587.95 | 3657.45 | 3468 |
09 Dec 2024 | 3530.2 | 3544.15 | 3576.8 | 3524.6 |
06 Dec 2024 | 3553.55 | 3605 | 3642 | 3544.15 |
05 Dec 2024 | 3598.15 | 3599.1 | 3636 | 3564.45 |
04 Dec 2024 | 3590.95 | 3585.25 | 3615.65 | 3572.45 |
03 Dec 2024 | 3585.9 | 3629.95 | 3629.95 | 3553.95 |
02 Dec 2024 | 3582.6 | 3506 | 3600 | 3483 |
29 Nov 2024 | 3506.4 | 3470.7 | 3516.95 | 3465.4 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 3571.95 |
11 Dec 2024 | 3589.9 |
10 Dec 2024 | 3648.6 |
09 Dec 2024 | 3530.2 |
06 Dec 2024 | 3553.55 |
05 Dec 2024 | 3598.15 |
04 Dec 2024 | 3590.95 |
03 Dec 2024 | 3585.9 |
02 Dec 2024 | 3582.6 |
29 Nov 2024 | 3506.4 |
Navin Fluorine Q2 PAT slides 3% YoY to 59 cr
However, revenue from operations jumped 9.91% to Rs 518.56 crore in Q2 FY25 as against Rs ...
24 Oct 2024 12:07
Board of Navin Fluorine International recommends Interim Dividend
Navin Fluorine International announced that the Board of Directors of the Company at its m...
23 Oct 2024 17:06
Navin Fluorine International to conduct board meeting
Navin Fluorine International will hold a meeting of the Board of Directors of the Company ...
25 Sep 2024 10:10
Navin Fluorine International to conduct AGM
Navin Fluorine International announced that the 26th Annual General Meeting (AGM) of the c...
02 Jul 2024 14:20
Navin Fluorine International to hold board meeting
Navin Fluorine International will hold a meeting of the Board of Directors of the Company ...
27 Jun 2024 09:29
Navin Fluorine Intl board to mull raising plan
The company will raise funds by way of issuance of equity shares or any other instruments ...
27 Jun 2024 08:32
Concalls
Unlimited trading starting at just Rs. 249*