Atul Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6000 | 22 |
- | 6100 | 29.35 |
- | 6200 | 40.15 |
410 | 6300 | 52.95 |
565.95 | 6400 | 60 |
397 | 6500 | 94.95 |
- | 6600 | 138.7 |
217.9 | 6700 | 181 |
155 | 6800 | 207.45 |
124.05 | 6900 | 274.95 |
99.95 | 7000 | 369.4 |
73.85 | 7100 | 412.35 |
55 | 7200 | 617.7 |
64.25 | 7300 | 520.25 |
24.5 | 7400 | 395 |
22.5 | 7500 | 595 |
32 | 7600 | - |
12 | 7700 | - |
36 | 7900 | 784.15 |
4.85 | 8000 | 920 |
0 | 00% | - | 6000 | 22 46.67% | 13,700-9.27% | 1.60 K |
0 | 00% | - | 6100 | 29.35 0% | 6000% | 0 |
0 | 00% | - | 6200 | 40.15 25.47% | 9000% | 1.30 K |
0 | 1000% | 410 0% | 6300 | 52.95 18.86% | 11,600-15.33% | 4.10 K |
0 | 2000% | 565.95 0% | 6400 | 60 0% | 1,3000% | 0 |
0 | 2000% | 397 0% | 6500 | 94.95 6.63% | 14,300-8.92% | 2.50 K |
0 | 00% | - | 6600 | 138.70 18.65% | 700-66.67% | 1.60 K |
1.10 K | 3,30013.79% | 217.90 8.95% | 6700 | 181 -22.98% | 2,900-6.45% | 500.00 |
5.30 K | 5,70039.02% | 155 -9.17% | 6800 | 207.45 0% | 3,2000% | 0 |
500.00 | 10,6001.92% | 124.05 3.25% | 6900 | 274.95 -12.96% | 5,2000% | 400.00 |
3.40 K | 25,8001.98% | 99.95 6.78% | 7000 | 369.40 8.31% | 14,7000.68% | 400.00 |
0 | 13,8000% | 73.85 0% | 7100 | 412.35 -12.26% | 300-25% | 400.00 |
8.30 K | 12,70041.11% | 55 10% | 7200 | 617.70 0% | 5000% | 0 |
0 | 2,1000% | 64.25 0% | 7300 | 520.25 0% | 1,9000% | 0 |
0 | 1,4000% | 24.50 0% | 7400 | 395 0% | 5000% | 0 |
3.30 K | 31,400-0.32% | 22.50 2.04% | 7500 | 595 0% | 5000% | 0 |
0 | 1,1000% | 32 0% | 7600 | - | 00% | 0 |
1.20 K | 7,2000% | 12 -61.41% | 7700 | - | 00% | 0 |
0 | 1000% | 36 0% | 7900 | 784.15 0% | 1,5000% | 0 |
700.00 | 57,700-0.35% | 4.85 -30.71% | 8000 | 920 0% | 2000% | 0 |
Atul Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Atul Ltd 30 Jan 2025 | 15 | 6764.85 | 174 |
| Atul Ltd 27 Feb 2025 | 43 | 6797 | 17 |
