Atul Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1023.9 | 6400 | 7 |
- | 6500 | 9.5 |
- | 6700 | 18.85 |
- | 6800 | 24.5 |
- | 6900 | 38.25 |
260 | 7000 | 55.5 |
- | 7100 | 85.2 |
146 | 7200 | 125.45 |
100.85 | 7300 | 174.15 |
67 | 7400 | 271.7 |
45.3 | 7500 | 330 |
30 | 7600 | 396.2 |
21 | 7700 | - |
15.15 | 7800 | 307.25 |
11.65 | 7900 | 510 |
9.05 | 8000 | 630 |
5.95 | 8200 | - |
4.45 | 8500 | 1060 |
0 | 4000% | 1,023.90 0% | 6400 | 7 64.71% | 2,900107.14% | 21.90 K |
0 | 00% | - | 6500 | 9.50 36.69% | 8,300186.21% | 90.60 K |
0 | 00% | - | 6700 | 18.85 23.20% | 1,1001,000% | 2.50 K |
0 | 00% | - | 6800 | 24.50 16.95% | 9,60039.13% | 92.90 K |
0 | 00% | - | 6900 | 38.25 10.87% | 3,600-33.33% | 68.10 K |
5.20 K | 70040% | 260 -28.68% | 7000 | 55.50 6.83% | 32,70040.95% | 2.62 L |
0 | 00% | - | 7100 | 85.20 13.75% | 7,10082.05% | 22.20 K |
87.30 K | 9,100175.76% | 146 -25.22% | 7200 | 125.45 8.01% | 12,50025% | 58.70 K |
55.10 K | 11,000-3.51% | 100.85 -30.16% | 7300 | 174.15 7.10% | 4,800-29.41% | 4.20 K |
55.20 K | 28,70019.58% | 67 -35.36% | 7400 | 271.70 16.61% | 6,7000% | 2.80 K |
1.38 L | 40,6008.85% | 45.30 -38.99% | 7500 | 330 1.54% | 6,8003.03% | 900.00 |
1.01 L | 29,700-29.29% | 30 -43.98% | 7600 | 396.20 0% | 1,5000% | 0 |
30.00 K | 17,10013.25% | 21 -45.45% | 7700 | - | 00% | 0 |
40.10 K | 18,4008.24% | 15.15 -44.10% | 7800 | 307.25 0% | 1,0000% | 0 |
11.80 K | 8,40078.72% | 11.65 -41.16% | 7900 | 510 0% | 5000% | 0 |
65.40 K | 62,500-3.70% | 9.05 -38.23% | 8000 | 630 0% | 1000% | 0 |
8.70 K | 6,800-22.73% | 5.95 -33.89% | 8200 | - | 00% | 0 |
4.70 K | 8,400-4.55% | 4.45 -19.82% | 8500 | - | 00% | 0 |
Atul Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Atul Ltd 26 Dec 2024 | 12 | 7221.05 | 1765 |
| Atul Ltd 30 Jan 2025 | 47 | 7280 | 184 |
| Atul Ltd 27 Feb 2025 | 75 | 7300 | 3 |
