Atul Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
150.00
0.00
480.25
( 0.00 % )
5450
11.10
( 0.00 % )
1,050.00
0.00
0.0
0.0
225.00
0.00
474.80
( 0.00 % )
5500
20.00
( 0.00 % )
11,850.00
0.00
75.00
0.0
225.00
0.00
375.65
( 0.00 % )
5550
0.00
( 0.00 % )
0.00
0.00
0.0
225.00
600.00
0.00
406.85
( -33.99 % )
5600
13.50
( -8.16 % )
3,000.00
0.00
0.0
0.0
75.00
0.00
527.40
( 0.00 % )
5650
20.30
( 0.00 % )
75.00
0.00
0.0
0.0
1,275.00
0.00
275.00
( 0.00 % )
5700
30.00
( 70.94 % )
5,400.00
0.00
75.00
0.0
75.00
0.00
408.75
( 0.00 % )
5750
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,125.00
0.00
250.85
( -0.02 % )
5800
36.00
( -5.26 % )
21,375.00
0.00
0.0
0.0
75.00
0.00
223.65
( 6.07 % )
5850
50.00
( 0.00 % )
1,275.00
0.00
0.0
0.0
6,300.00
0.00
185.00
( 1.48 % )
5900
87.20
( 74.40 % )
19,425.00
0.00
75.00
75.00
2,550.00
0.00
115.00
( -27.67 % )
5950
90.00
( 0.00 % )
975.00
0.00
0.0
675.00
31,125.00
0.48
96.65
( -4.83 % )
6000
105.00
( 3.40 % )
25,575.00
0.00
75.00
0.0
1,500.00
0.00
80.00
( 0.00 % )
6050
113.35
( 0.00 % )
4,500.00
0.00
0.0
150.00
11,700.00
0.00
62.00
( 0.00 % )
6100
279.80
( 0.00 % )
6,225.00
0.00
0.0
0.0
2,325.00
0.00
68.15
( 0.00 % )
6150
277.00
( 0.00 % )
1,500.00
0.00
0.0
0.0
30,075.00
0.00
42.10
( 0.00 % )
6200
310.00
( 0.00 % )
4,950.00
0.00
0.0
0.0
10,575.00
0.00
36.15
( 0.00 % )
6250
361.25
( 0.00 % )
2,700.00
0.00
0.0
0.0
32,475.00
0.00
32.50
( 0.00 % )
6300
297.55
( -1.47 % )
4,050.00
0.00
0.0
0.0
525.00
0.00
48.90
( 0.00 % )
6350
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
6,000.00
0.00
20.00
( 0.00 % )
6400
421.25
( 0.00 % )
1,425.00
0.00
0.0
0.0
150.00
0.00
18.30
( 0.00 % )
6450
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
46,050.00
0.00
13.60
( 0.00 % )
6500
535.00
( 0.00 % )
2,025.00
0.00
0.0
0.0
825.00
0.00
17.00
( 0.00 % )
6550
0.00
( 0.00 % )
0.00
0.00
0.0
450.00
9,300.00
0.00
9.00
( -28.00 % )
6600
655.70
( 0.00 % )
900.00
0.00
0.0
0.0
675.00
0.00
41.50
( 0.00 % )
6650
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,650.00
0.00
9.00
( 0.00 % )
6700
740.00
( 0.00 % )
75.00
0.00
0.0
0.0
1,575.00
0.00
34.00
( 0.00 % )
6750
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
5,700.00
0.00
4.00
( 0.00 % )
6800
630.70
( 0.00 % )
375.00
0.00
0.0
0.0
1,200.00
0.00
50.20
( 0.00 % )
6850
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,125.00
0.00
8.00
( 0.00 % )
6900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
75.00
0.00
20.00
( 0.00 % )
6950
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
44,850.00
0.00
3.00
( 0.00 % )
7000
720.00
( 0.00 % )
75.00
0.00
0.0
0.0
825.00
0.00
2.50
( 0.00 % )
7100
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
480.25
( 0.00 % )
474.80
( 0.00 % )
375.65
( 0.00 % )
406.85
( -33.99 % )
527.40
( 0.00 % )
275.00
( 0.00 % )
408.75
( 0.00 % )
250.85
( -0.02 % )
223.65
( 6.07 % )
185.00
( 1.48 % )
115.00
( -27.67 % )
96.65
( -4.83 % )
80.00
( 0.00 % )
62.00
( 0.00 % )
68.15
( 0.00 % )
42.10
( 0.00 % )
36.15
( 0.00 % )
32.50
( 0.00 % )
48.90
( 0.00 % )
20.00
( 0.00 % )
18.30
( 0.00 % )
13.60
( 0.00 % )
17.00
( 0.00 % )
9.00
( -28.00 % )
41.50
( 0.00 % )
9.00
( 0.00 % )
34.00
( 0.00 % )
4.00
( 0.00 % )
50.20
( 0.00 % )
8.00
( 0.00 % )
20.00
( 0.00 % )
3.00
( 0.00 % )
2.50
( 0.00 % )
Strike
5450
5500
5550
5600
5650
5700
5750
5800
5850
5900
5950
6000
6050
6100
6150
6200
6250
6300
6350
6400
6450
6500
6550
6600
6650
6700
6750
6800
6850
6900
6950
7000
7100
Put Price
11.10
( 0.00 % )
20.00
( 0.00 % )
0.00
( 0.00 % )
13.50
( -8.16 % )
20.30
( 0.00 % )
30.00
( 70.94 % )
0.00
( 0.00 % )
36.00
( -5.26 % )
50.00
( 0.00 % )
87.20
( 74.40 % )
90.00
( 0.00 % )
105.00
( 3.40 % )
113.35
( 0.00 % )
279.80
( 0.00 % )
277.00
( 0.00 % )
310.00
( 0.00 % )
361.25
( 0.00 % )
297.55
( -1.47 % )
0.00
( 0.00 % )
421.25
( 0.00 % )
0.00
( 0.00 % )
535.00
( 0.00 % )
0.00
( 0.00 % )
655.70
( 0.00 % )
0.00
( 0.00 % )
740.00
( 0.00 % )
0.00
( 0.00 % )
630.70
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
720.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Atul Ltd is 5952 as of May 21, 2024

The OI for the 6500 strike call options issued by Atul Ltd is 0.0. The OI for Atul Ltd put options at the 6500 strike is 0.0.

Atul Ltd is currently on a 5950 ATM strike. 115 is the call price, while 90 is the put price.

For the 7100 strike, the PCR value is 0.56

The 52-week low and 52-week high prices of Atul Ltd shares were 5730 and 7589.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions