Atul Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 6400 | 300.00 |
0 | 6600 | 100.00 |
0 | 6700 | 600.00 |
0 | 6800 | 1.10 K |
0 | 6900 | 900.00 |
0 | 7000 | 27.50 K |
0 | 7100 | 500.00 |
0 | 7200 | 5.30 K |
400.00 | 7300 | 7.20 K |
200.00 | 7400 | 5.30 K |
11.30 K | 7500 | 42.20 K |
16.80 K | 7600 | 16.90 K |
2.20 K | 7650 | 0 |
37.10 K | 7700 | 5.90 K |
1.90 K | 7750 | 0 |
23.70 K | 7800 | 3.00 K |
21.90 K | 7900 | 800.00 |
46.10 K | 8000 | 1.30 K |
16.60 K | 8100 | 100.00 |
18.20 K | 8200 | 700.00 |
5.80 K | 8300 | 0 |
1.50 K | 8400 | 0 |
6.70 K | 8500 | 0 |
0 | 8600 | 0 |
0 | 8700 | 0 |
4.10 K | 8800 | 0 |
1.00 K | 8900 | 0 |
1.10 K | 9000 | 0 |
0 | 1000% | 872.45 0% | 6400 | 0.10 -83.33% | 1,400-17.65% | 300.00 |
0 | 1000% | 760.05 0% | 6600 | 0.20 -50% | 2,300-4.17% | 100.00 |
0 | 1000% | 581 0% | 6700 | 0.30 -33.33% | 1,700-19.05% | 600.00 |
0 | 2000% | 486.95 0% | 6800 | 0.15 -85% | 1,900-29.63% | 1.10 K |
0 | 00% | - | 6900 | 0.05 -97.50% | 1,700-15% | 900.00 |
0 | 1000% | 600 0% | 7000 | 0.30 -85.37% | 55,300-19.15% | 27.50 K |
0 | 00% | - | 7100 | 0.10 -97.98% | 1,400-6.67% | 500.00 |
0 | 2000% | 322.30 0% | 7200 | 0.40 -87.30% | 8,000-16.67% | 5.30 K |
400.00 | 3,5000% | 417.80 18.37% | 7300 | 0.50 -91.45% | 9,900-23.26% | 7.20 K |
200.00 | 4,000-2.44% | 272.80 46.51% | 7400 | 0.35 -97.31% | 10,800-12.20% | 5.30 K |
11.30 K | 12,600-40.57% | 194.60 72.98% | 7500 | 2 -93.50% | 31,400-0.32% | 42.20 K |
16.80 K | 3,400-71.67% | 104.05 93.94% | 7600 | 14 -80.76% | 19,2001.59% | 16.90 K |
2.20 K | 800-33.33% | 59.15 195.75% | 7650 | - | 00% | 0 |
37.10 K | 11,700-42.65% | 51 67.21% | 7700 | 35 -76.93% | 12,10012.04% | 5.90 K |
1.90 K | 6,200-3.13% | 29.95 -42.79% | 7750 | 242.05 0% | 2,3000% | 0 |
23.70 K | 29,100-2.02% | 19.85 24.06% | 7800 | 146 -53.45% | 18,400-8% | 3.00 K |
21.90 K | 20,000-20.32% | 12 58.94% | 7900 | 214.65 -22.24% | 9,400-6% | 800.00 |
46.10 K | 52,500-14.63% | 5.40 47.95% | 8000 | 302.95 -27.28% | 14,5002.11% | 1.30 K |
16.60 K | 42,400-3.20% | 4.55 35.82% | 8100 | 446.05 0% | 6,0000% | 100.00 |
18.20 K | 32,600-13.53% | 2.75 37.50% | 8200 | 499.15 -37.00% | 8,200-7.87% | 700.00 |
5.80 K | 3,700-41.27% | 0.65 -55.17% | 8300 | 967.25 0% | 1000% | 0 |
1.50 K | 4,100-14.58% | 0.50 -66.67% | 8400 | 608.40 0% | 7,5000% | 0 |
6.70 K | 50,900-8.62% | 0.90 20.00% | 8500 | 912 0% | 2000% | 0 |
0 | 3,1000% | 1.10 0% | 8600 | - | 3000% | 0 |
0 | 1,4000% | 1.50 0% | 8700 | - | 3000% | 0 |
4.10 K | 14,400-20.44% | 0.25 -16.67% | 8800 | - | 2000% | 0 |
1.00 K | 25,300-0.39% | 0.05 -50% | 8900 | - | 00% | 0 |
1.10 K | 5,600-11.11% | 0.10 -71.43% | 9000 | - | 1000% | 0 |
Atul Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Atul Ltd 31 Oct 2024 | 1 | 7679.95 | 3793 |
| Atul Ltd 28 Nov 2024 | 29 | 7736.95 | 4067 |
| Atul Ltd 26 Dec 2024 | 57 | 7806.15 | 30 |
