Atul Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6500 | 4 |
510.5 | 6800 | 21.85 |
- | 6900 | 14.85 |
258.95 | 7000 | 17.15 |
155 | 7100 | 30 |
153.95 | 7200 | 56.4 |
96 | 7300 | 92.05 |
51.1 | 7400 | 155.4 |
26.95 | 7500 | 235 |
11.4 | 7600 | 380 |
5.9 | 7700 | 510.55 |
4.1 | 7800 | 477 |
3.05 | 7900 | 561.2 |
2.9 | 8000 | 725 |
2.1 | 8100 | 320 |
4.75 | 8200 | - |
3 | 8300 | - |
8 | 8400 | - |
2 | 8500 | - |
0.8 | 8600 | - |
1 | 8700 | - |
0 | 00% | - | 6500 | 4 0% | 4,300-20.37% | 2.10 K |
0 | 1000% | 510.50 0% | 6800 | 21.85 0% | 9000% | 0 |
0 | 00% | - | 6900 | 14.85 0% | 7000% | 0 |
100.00 | 1,6000% | 258.95 -16.82% | 7000 | 17.15 -56.53% | 13,800-0.72% | 5.20 K |
0 | 3000% | 155 0% | 7100 | 30 -57.14% | 2,00017.65% | 400.00 |
1.10 K | 2,000-4.76% | 153.95 18.70% | 7200 | 56.40 -48.82% | 7,8005.41% | 1.10 K |
26.40 K | 12,30041.38% | 96 28.60% | 7300 | 92.05 -36.08% | 4,60035.29% | 4.90 K |
3.50 K | 6,10015.09% | 51.10 7.13% | 7400 | 155.40 -27.79% | 5,000-3.85% | 900.00 |
3.50 K | 10,400-0.95% | 26.95 1.89% | 7500 | 235 -19.01% | 8,4000% | 1.00 K |
4.30 K | 11,900-4.03% | 11.40 -25.25% | 7600 | 380 0% | 2,1000% | 0 |
2.60 K | 3,9000% | 5.90 -25.79% | 7700 | 510.55 21.56% | 2,800-17.65% | 700.00 |
2.60 K | 12,000-10.45% | 4.10 -41.01% | 7800 | 477 0% | 3,3000% | 0 |
300.00 | 4,1000% | 3.05 -50.81% | 7900 | 561.20 0% | 2,0000% | 0 |
3.40 K | 44,500-2.41% | 2.90 -33.33% | 8000 | 725 0% | 7,4000% | 0 |
300.00 | 4,100-2.38% | 2.10 -46.84% | 8100 | 320 0% | 4000% | 0 |
100.00 | 2,7000% | 4.75 137.50% | 8200 | - | 00% | 0 |
800.00 | 2,500-7.41% | 3 -68.59% | 8300 | - | 00% | 0 |
0 | 1,8000% | 8 0% | 8400 | - | 00% | 0 |
3.10 K | 31,6002.27% | 2 -32.20% | 8500 | - | 00% | 0 |
0 | 2,0000% | 0.80 -5.88% | 8600 | - | 00% | 0 |
0 | 1,4000% | 1 0% | 8700 | - | 00% | 0 |
Atul Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Atul Ltd 28 Nov 2024 | 6 | 7305 | 494 |
| Atul Ltd 26 Dec 2024 | 34 | 7340.95 | 201 |
| Atul Ltd 30 Jan 2025 | 69 | 7386 | 2 |
