Atul Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6000 | 15 |
- | 6200 | 32 |
410 | 6300 | 43.35 |
565.95 | 6400 | 60 |
397 | 6500 | 90 |
- | 6600 | 116.9 |
200 | 6700 | 235 |
173.75 | 6800 | 207.45 |
120.9 | 6900 | 315.9 |
96.7 | 7000 | 341.05 |
73.85 | 7100 | 469.95 |
50 | 7200 | 617.7 |
64.25 | 7300 | 520.25 |
24.5 | 7400 | 395 |
23.2 | 7500 | 595 |
32 | 7600 | - |
31.1 | 7700 | - |
36 | 7900 | 784.15 |
7 | 8000 | 920 |
0 | 00% | - | 6000 | 15 -33.77% | 15,100-3.21% | 1.00 K |
0 | 00% | - | 6200 | 32 9.22% | 9000% | 1.40 K |
0 | 1000% | 410 0% | 6300 | 43.35 -34.86% | 13,700-2.84% | 10.90 K |
0 | 2000% | 565.95 0% | 6400 | 60 -34.35% | 1,100-8.33% | 1.00 K |
0 | 2000% | 397 0% | 6500 | 90 -30.72% | 15,900-0.63% | 6.40 K |
0 | 00% | - | 6600 | 116.90 -31.24% | 2,200266.67% | 2.00 K |
1.50 K | 3,00025% | 200 14.29% | 6700 | 235 0% | 3,1000% | 0 |
4.60 K | 4,2000% | 173.75 29.37% | 6800 | 207.45 -28.96% | 3,3000% | 300.00 |
2.60 K | 10,600-4.50% | 120.90 17.89% | 6900 | 315.90 0% | 5,2000% | 0 |
31.60 K | 25,300-10.92% | 96.70 23.26% | 7000 | 341.05 -20.32% | 14,800-1.33% | 600.00 |
0 | 13,8000% | 73.85 0% | 7100 | 469.95 -10.49% | 4000% | 200.00 |
2.30 K | 9,1003.41% | 50 7.76% | 7200 | 617.70 0% | 5000% | 0 |
0 | 2,1000% | 64.25 0% | 7300 | 520.25 0% | 1,9000% | 0 |
300.00 | 1,5000% | 24.50 -59.17% | 7400 | 395 0% | 5000% | 0 |
7.80 K | 31,500-0.32% | 23.20 11.00% | 7500 | 595 0% | 5000% | 0 |
0 | 1,1000% | 32 0% | 7600 | - | 00% | 0 |
0 | 7,2000% | 31.10 0% | 7700 | - | 00% | 0 |
0 | 1000% | 36 0% | 7900 | 784.15 0% | 1,5000% | 0 |
6.00 K | 57,800-4.30% | 7 25.00% | 8000 | 920 0% | 2000% | 0 |
Atul Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Atul Ltd 30 Jan 2025 | 16 | 6768.25 | 773 |
| Atul Ltd 27 Feb 2025 | 44 | 6781.9 | 47 |
