HomeInsightsHistory

Kalyan Jewellers India Ltd Share Price History

Kalyan Jewellers India Ltd Share Price History

stocks purchased

₹ 35.1 Cr

Volume transacted

stocks purchased

489.8 K

stocks traded

Last Updated time: 04 Oct 14:50 PM

Image

Kalyan Jewellers India Ltd

BSE

04 Oct, 2024

717.45-13.6 (-1.9%)stock direction

Prev Close

731.1

Open Price

732.5

Bid Price (QTY)

717.5 (0)

Offer Price (QTY)

717.2 (0)

Volume

489811

Today's High / Low

742.0 / 714.5

52 WK High / Low

786.0 / 224.1

NSE

04 Oct, 2024

717.35-13.2 (-1.8%)stock direction

Prev Close

730.55

Open Price

735

Bid Price (QTY)

717.3 (22)

Offer Price (QTY)

717.2 (143)

Volume

8786672

Today's High / Low

742.7 / 715.0

52 WK High / Low

786.3 / 224.5

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kalyan Jewellers India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
03 Oct 2024731.1
01 Oct 2024750.05
30 Sep 2024730.45
27 Sep 2024706.75
26 Sep 2024716.25
25 Sep 2024757.45
24 Sep 2024772.2
23 Sep 2024768.2
20 Sep 2024730.7
19 Sep 2024708

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Titan Company Ltd-2.1
Rajesh Exports Ltd-1.5
PC Jeweller Ltd3.5
Senco Gold Ltd-2.6
P N Gadgil Jewellers Ltd-0.3
Kalyan Jewellers India Ltd2.1

Last updated time: 04 Oct 14:50 PM

Growth Parameters

Parameter
left2018left
Sales10548
Sales YoY Gr.-
Adj EPS1.68
YoY Gr.-
Adj Net Profit141
BVPS22.06

Key Financial Parameters

Parameter
left2018left
Return on Capital Emp. %8.65
Op. Profit Mgn %7.4
Net Profit Mgn %1.18
Debt to Equity %2.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kalyan Jewellers India Ltd

  • Kalyan Jewellers India Limited was originally formed as a sole proprietorship under the name of Kalyan Jewellers at Thrissur in 1993.
  • Thereafter, the sole proprietorship was converted into a Partnership Firm under the name of 'Kalyan Jewellers' on 04 May 2006.
  • Subsequently, the name of the Partnership Firm changed from 'Kalyan Jewellers' to 'Kalyan Jewellers TSK' in the year 2008.
  • The Partnership Firm was thereafter converted into a Private Limited Company on 29 January 2009.
  • The name of the Company was further changed to Kalyan Jewellers India Limited upon conversion to a Public Limited Company on 15 June 2016.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Senco Gold Ltd

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...

Rajesh Exports Ltd

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

PC Jeweller Ltd

PC Jeweller Ltd

The company offers a wide range of products including gold jewellery, diamond je...

FAQs for of Kalyan Jewellers India Ltd

What factors influence the share price of Kalyan Jewellers India Ltd over time?

The share price of Kalyan Jewellers India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kalyan Jewellers India Ltd's share price history?

Key events that impact Kalyan Jewellers India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kalyan Jewellers India Ltd's share price history?

Stock splits reduce the nominal price of Kalyan Jewellers India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kalyan Jewellers India Ltd?

Dividends can influence Kalyan Jewellers India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kalyan Jewellers India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kalyan Jewellers India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kalyan Jewellers India Ltd’s share price history?

To understand Kalyan Jewellers India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*