₹ 13.4 Cr
Volume Transacted
(Nov 21, 2024)
189.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
Kalyan Jewellers India Ltd
BSE
21 Nov, 2024
711.610.4 (1.5%)
Prev Close
701.25
Open Price
706.3
Bid Price (QTY)
Offer Price (QTY)
Volume
188952
Today's High / Low
719.8 / 697.7
52 WK High / Low
786.0 / 305.2
NSE
21 Nov, 2024
711.7510.4 (1.5%)
Prev Close
701.35
Open Price
707.75
Bid Price (QTY)
Offer Price (QTY)
Volume
7435686
Today's High / Low
720.0 / 696.7
52 WK High / Low
786.3 / 304.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 711.6 | 706.3 | 719.85 | 697.65 |
19 Nov 2024 | 701.25 | 673.9 | 706.25 | 671 |
18 Nov 2024 | 669.4 | 657 | 675.25 | 654.4 |
14 Nov 2024 | 653.85 | 664.5 | 694.25 | 642.75 |
13 Nov 2024 | 670 | 700.05 | 709.3 | 664.95 |
12 Nov 2024 | 704.3 | 705 | 719.35 | 697.05 |
11 Nov 2024 | 700.2 | 693.95 | 710.95 | 685.25 |
08 Nov 2024 | 693.45 | 707.25 | 708.6 | 690.55 |
07 Nov 2024 | 704.95 | 705.85 | 720.2 | 693.55 |
06 Nov 2024 | 699.6 | 649 | 705.9 | 647.85 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 711.6 |
19 Nov 2024 | 701.25 |
18 Nov 2024 | 669.4 |
14 Nov 2024 | 653.85 |
13 Nov 2024 | 670 |
12 Nov 2024 | 704.3 |
11 Nov 2024 | 700.2 |
08 Nov 2024 | 693.45 |
07 Nov 2024 | 704.95 |
06 Nov 2024 | 699.6 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Titan Company Ltd | -0.2 | -5.5 | -10.7 | -5.8 | -6.3 | 32.8 | 176.8 | 766.5 |
Rajesh Exports Ltd | -1.2 | -14.8 | -20.9 | -22.4 | -34.9 | -67.3 | -67.1 | 43.0 |
PC Jeweller Ltd | -4.3 | -21.1 | 33.9 | 179.4 | 380.3 | 508.6 | 353.4 | 16.1 |
Senco Gold Ltd | 3.0 | -18.1 | 1.9 | 23.5 | 56.8 | 0.0 | 0.0 | 0.0 |
P N Gadgil Jewellers Ltd | -6.6 | -13.0 | -18.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Kalyan Jewellers India Ltd | 8.8 | 1.1 | 29.8 | 77.2 | 113.6 | 938.8 | 845.0 | 0.0 |
Entity | 1W |
---|---|
Titan Company Ltd | -0.2 |
Rajesh Exports Ltd | -1.2 |
PC Jeweller Ltd | -4.3 |
Senco Gold Ltd | 3.0 |
P N Gadgil Jewellers Ltd | -6.6 |
Kalyan Jewellers India Ltd | 8.8 |
Last updated time: 21 Nov 9.00 AM
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 10548 | 9771 | 10101 | 8573 | 10818 | 14071 | 18548 |
Sales YoY Gr. | - | -7.4% | 3.4% | -15.1% | 26.2% | 30.1% | 31.8% |
Adj EPS | 1.68 | -0.06 | 1.7 | -0.06 | 2.17 | 4.19 | 5.79 |
YoY Gr. | - | -103.6% | -2933.3% | -103.5% | -3716.7% | 93.1% | 38.2% |
Adj Net Profit | 141 | -5 | 142 | -6 | 224 | 432 | 596 |
BVPS | 22.06 | 22.46 | 24.33 | 27.44 | 30.46 | 35.29 | 40.67 |
Parameter | 2018 |
---|---|
Sales | 10548 |
Sales YoY Gr. | - |
Adj EPS | 1.68 |
YoY Gr. | - |
Adj Net Profit | 141 |
BVPS | 22.06 |
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 8.65 | 6.63 | 9.82 | 6.62 | 9.32 | 12.2 | 13.99 |
Op. Profit Mgn % | 7.4 | 6.78 | 8.71 | 7.81 | 8.23 | 8.31 | 7.77 |
Net Profit Mgn % | 1.18 | -0.05 | 1.41 | -0.07 | 2.07 | 3.07 | 3.21 |
Debt to Equity % | 2.07 | 1.98 | 1.78 | 1.55 | 1.36 | 1.23 | 1.12 |
Parameter | 2018 |
---|---|
Return on Capital Emp. % | 8.65 |
Op. Profit Mgn % | 7.4 |
Net Profit Mgn % | 1.18 |
Debt to Equity % | 2.07 |
No data available
No data available
Unlimited trading at just
Rs. 199*