Kalyan Jewellers India Ltd Share Price History
₹ 3.6 Cr
Volume transacted
54.9 K
stocks traded
Last Updated time: 04 Nov 11:09 AM
Kalyan Jewellers India Ltd
BSE
04 Nov, 2024
657.25-13.4 (-2.0%)
Prev Close
670.65
Open Price
664.8
Bid Price (QTY)
657.6 (0)
Offer Price (QTY)
657.0 (0)
Volume
54879
Today's High / Low
666.0 / 654.5
52 WK High / Low
786.0 / 286.1
NSE
04 Nov, 2024
657.5-13.3 (-2.0%)
Prev Close
670.8
Open Price
664.1
Bid Price (QTY)
657.5 (1909)
Offer Price (QTY)
657.3 (55)
Volume
1003182
Today's High / Low
666.0 / 654.7
52 WK High / Low
786.3 / 286.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 670.65 | 670.15 | 675.5 | 666.4 |
| 31 Oct 2024 | 657 | 674.65 | 679.7 | 652.25 |
| 30 Oct 2024 | 674.05 | 677.95 | 683.95 | 663.5 |
| 29 Oct 2024 | 672.25 | 677.25 | 677.25 | 650.85 |
| 28 Oct 2024 | 669.45 | 671.7 | 680 | 662.35 |
| 25 Oct 2024 | 672.15 | 697.15 | 701.8 | 665.65 |
| 24 Oct 2024 | 695.7 | 694 | 713.15 | 689.6 |
| 23 Oct 2024 | 694.35 | 674.15 | 706.95 | 658.45 |
| 22 Oct 2024 | 676.55 | 706.55 | 714.55 | 669 |
| 21 Oct 2024 | 704.15 | 725.95 | 728.6 | 700.05 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 670.65 |
| 31 Oct 2024 | 657 |
| 30 Oct 2024 | 674.05 |
| 29 Oct 2024 | 672.25 |
| 28 Oct 2024 | 669.45 |
| 25 Oct 2024 | 672.15 |
| 24 Oct 2024 | 695.7 |
| 23 Oct 2024 | 694.35 |
| 22 Oct 2024 | 676.55 |
| 21 Oct 2024 | 704.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Titan Company Ltd | 0.9 | -12.7 | -5.0 | -7.7 | 3.8 | 36.9 | 153.1 | 761.1 |
| Rajesh Exports Ltd | 9.8 | -9.4 | -15.0 | -16.3 | -40.3 | -59.0 | -61.4 | 83.5 |
| PC Jeweller Ltd | 9.7 | -7.0 | 68.1 | 197.5 | 427.5 | 454.5 | 381.5 | 33.1 |
| Senco Gold Ltd | 1.9 | -16.8 | 25.1 | 32.7 | 85.0 | 0.0 | 0.0 | 0.0 |
| P N Gadgil Jewellers Ltd | 3.4 | -5.6 | -8.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Kalyan Jewellers India Ltd | -0.2 | -10.6 | 18.7 | 63.0 | 125.9 | 775.5 | 790.6 | 0.0 |
| Entity | 1W |
|---|---|
| Titan Company Ltd | 0.9 |
| Rajesh Exports Ltd | 9.8 |
| PC Jeweller Ltd | 9.7 |
| Senco Gold Ltd | 1.9 |
| P N Gadgil Jewellers Ltd | 3.4 |
| Kalyan Jewellers India Ltd | -0.2 |
Last updated time: 04 Nov 11:09 AM
Growth Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 10548 | 9771 | 10101 | 8573 | 10818 | 14071 | 18548 |
| Sales YoY Gr. | - | -7.4% | 3.4% | -15.1% | 26.2% | 30.1% | 31.8% |
| Adj EPS | 1.68 | -0.06 | 1.7 | -0.06 | 2.17 | 4.19 | 5.79 |
| YoY Gr. | - | -103.6% | -2933.3% | -103.5% | -3716.7% | 93.1% | 38.2% |
| Adj Net Profit | 141 | -5 | 142 | -6 | 224 | 432 | 596 |
| BVPS | 22.06 | 22.46 | 24.33 | 27.44 | 30.46 | 35.29 | 40.67 |
| Parameter | 2018 |
|---|---|
| Sales | 10548 |
| Sales YoY Gr. | - |
| Adj EPS | 1.68 |
| YoY Gr. | - |
| Adj Net Profit | 141 |
| BVPS | 22.06 |
Key Financial Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 8.65 | 6.63 | 9.82 | 6.62 | 9.32 | 12.2 | 13.99 |
| Op. Profit Mgn % | 7.4 | 6.78 | 8.71 | 7.81 | 8.23 | 8.31 | 7.77 |
| Net Profit Mgn % | 1.18 | -0.05 | 1.41 | -0.07 | 2.07 | 3.07 | 3.21 |
| Debt to Equity % | 2.07 | 1.98 | 1.78 | 1.55 | 1.36 | 1.23 | 1.12 |
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 8.65 |
| Op. Profit Mgn % | 7.4 |
| Net Profit Mgn % | 1.18 |
| Debt to Equity % | 2.07 |
Check out other companies share price history
Titan Company Ltd
Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...
P N Gadgil Jewellers Ltd
P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...
Senco Gold Ltd
Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...
Rajesh Exports Ltd
Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...
PC Jeweller Ltd
The company offers a wide range of products including gold jewellery, diamond je...
FAQs for Kalyan Jewellers India Ltd Share Price History
What are the key events that typically impact Kalyan Jewellers India Ltd's share price history?
How do stock splits affect Kalyan Jewellers India Ltd's share price history?
How do dividends impact the share price history of Kalyan Jewellers India Ltd?
How do corporate announcements affect Kalyan Jewellers India Ltd’s share price history?
How can I use technical analysis to understand Kalyan Jewellers India Ltd’s share price history?
Unlimited trading at just
Rs. 199*