Tata Motors Ltd Share Price History
₹ 83.5 Cr
Volume transacted
913.3 K
stocks traded
Last Updated time: 08 Oct 11:46 AM
Tata Motors Ltd
BSE
08 Oct, 2024
913.95-14.1 (-1.5%)
Prev Close
928.1
Open Price
918.1
Bid Price (QTY)
914.2 (0)
Offer Price (QTY)
913.5 (0)
Volume
913322
Today's High / Low
918.1 / 893.9
52 WK High / Low
1179.1 / 613.8
NSE
08 Oct, 2024
913.2-14.6 (-1.6%)
Prev Close
927.85
Open Price
916
Bid Price (QTY)
913.2 (121)
Offer Price (QTY)
913.0 (1921)
Volume
11772546
Today's High / Low
918.0 / 893.8
52 WK High / Low
1179.0 / 613.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 07 Oct 2024 | 928.1 |
| 04 Oct 2024 | 930.7 |
| 03 Oct 2024 | 926 |
| 01 Oct 2024 | 965.35 |
| 30 Sep 2024 | 974.7 |
| 27 Sep 2024 | 992.4 |
| 26 Sep 2024 | 993.2 |
| 25 Sep 2024 | 963.5 |
| 24 Sep 2024 | 977.1 |
| 23 Sep 2024 | 971.7 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Eicher Motors Ltd | -7.1 |
| Mahindra & Mahindra Ltd | -1.1 |
| Tata Motors Ltd | -4.8 |
| Maruti Suzuki India Ltd | -5.2 |
| TVS Motor Company Ltd | -7.4 |
| Bajaj Auto Ltd | -5.9 |
Last updated time: 08 Oct 11:46 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 274492 |
| Sales YoY Gr. | - |
| Adj EPS | 17.85 |
| YoY Gr. | - |
| Adj Net Profit | 6064 |
| BVPS | 170.97 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 18 |
| Op. Profit Mgn % | 14.98 |
| Net Profit Mgn % | 5.27 |
| Debt to Equity % | 1.1 |
Check out other companies share price history
Maruti Suzuki India Ltd
Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...
Mahindra & Mahindra Ltd
Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...
Bajaj Auto Ltd
Presently, it is engaged in development, manufacturing and distribution of autom...
Eicher Motors Ltd
Eicher Motors Limited (EML) is an Indian, multinational automotive company that ...
TVS Motor Company Ltd
TVS Motor Company, the flagship company of TVS Group, is the third largest two-w...
FAQs for of Tata Motors Ltd
What factors influence the share price of Tata Motors Ltd over time?
What are the key events that typically impact Tata Motors Ltd's share price history?
How do stock splits affect Tata Motors Ltd's share price history?
How do dividends impact the share price history of Tata Motors Ltd?
How do corporate announcements affect Tata Motors Ltd’s share price history?
How can I use technical analysis to understand Tata Motors Ltd’s share price history?
Unlimited trading at just
Rs. 199*