Tata Motors Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tata Motors Ltd Share Price History

₹ 536.5 Cr

Volume transacted

5514.0 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Tata Motors Ltd

BSE

17 Sep, 2024

973-15.1 (-1.5%)

Prev Close

988.15

Open Price

994.5

Bid Price (QTY)

973.0 (0)

Offer Price (QTY)

972.9 (0)

Volume

5514014

Today's High / Low

996.6 / 959.7

52 WK High / Low

1179.1 / 608.5

NSE

17 Sep, 2024

968.5-19.9 (-2.0%)

Prev Close

988.4

Open Price

995

Bid Price (QTY)

968.5 (873)

Offer Price (QTY)

968.5 (7)

Volume

5836274

Today's High / Low

995.0 / 960.0

52 WK High / Low

1179.0 / 608.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tata Motors Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	988.15	997	999.8	984.25
13 Sep 2024	992.1	996.35	1005.95	988.35
12 Sep 2024	986.05	976.5	988.05	958
11 Sep 2024	976	998.05	1012	972
10 Sep 2024	1035.45	1049.8	1049.8	1032.55
09 Sep 2024	1038.6	1049.65	1049.65	1026.5
06 Sep 2024	1048.65	1070	1073	1040.95
05 Sep 2024	1068.65	1081	1085.7	1067
04 Sep 2024	1080.3	1077.85	1085	1072.05
03 Sep 2024	1085.55	1098.35	1099.95	1082.5

Date	Price
16 Sep 2024	988.15
13 Sep 2024	992.1
12 Sep 2024	986.05
11 Sep 2024	976
10 Sep 2024	1035.45
09 Sep 2024	1038.6
06 Sep 2024	1048.65
05 Sep 2024	1068.65
04 Sep 2024	1080.3
03 Sep 2024	1085.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Eicher Motors Ltd	3.2	1.8	-0.5	32.5	43.0	71.3	192.4	326.6
Mahindra & Mahindra Ltd	1.7	-2.9	-6.9	48.5	68.0	264.3	413.3	301.4
Tata Motors Ltd	-4.9	-10.1	0.3	1.6	54.3	217.1	668.7	99.9
Maruti Suzuki India Ltd	1.2	0.6	-2.2	5.6	16.8	77.2	91.7	316.5
TVS Motor Company Ltd	2.8	9.2	15.1	39.8	86.2	421.3	634.8	1244.7
Bajaj Auto Ltd	7.8	18.2	17.9	37.2	125.8	206.6	306.7	408.0

Entity	1W
Eicher Motors Ltd	3.2
Mahindra & Mahindra Ltd	1.7
Tata Motors Ltd	-4.9
Maruti Suzuki India Ltd	1.2
TVS Motor Company Ltd	2.8
Bajaj Auto Ltd	7.8

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	274492	292341	301938	261068	249795	278454	345967	437928
Sales YoY Gr.	-	6.5%	3.3%	-13.5%	-4.3%	11.5%	24.3%	26.6%
Adj EPS	17.85	20.06	0	-30.51	-33.99	-29.34	7.02	82.99
YoY Gr.	-	12.4%	-100.0%	-3051.0%	11.4%	-13.7%	-123.9%	1082.2%
Adj Net Profit	6064	6813	-28934	-10975	-13016	-11235	2690	31807
BVPS	170.97	280.99	177.2	172.92	144.28	116.37	110.99	189.2

Parameter	2017
Sales	274492
Sales YoY Gr.	-
Adj EPS	17.85
YoY Gr.	-
Adj Net Profit	6064
BVPS	170.97

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18	12.65	7.04	7.16	1.94	-0.32	5.07	1.04	5.63	17.43
Op. Profit Mgn %	14.98	13.49	10.99	12.07	9.11	7.96	13.91	9.75	10.66	14.89
Net Profit Mgn %	5.27	4.49	1.9	1.89	-0.5	-3.36	1.24	-4.03	0.76	7.26
Debt to Equity %	1.1	1.06	1.08	1.09	1.25	1.87	2.26	2.89	3.12	1.85

Parameter	2015
Return on Capital Emp. %	18
Op. Profit Mgn %	14.98
Net Profit Mgn %	5.27
Debt to Equity %	1.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tata Motors Ltd

Tata Motors Limited is a leading global automobile manufacturer of cars, utility vehicles, buses, trucks and defence vehicles.
The Company designs, manufactures and sells a wide range of automotive vehicles.
It manufactures engines for industrial and marine applications.
As India's largest automobile company and part of the USD 37 billion Tata Group, Tata Motors has operations in the UK, South Korea, Thailand, South Africa, and Indonesia through a strong global network of 86 subsidiary and associate companies, including Jaguar Land Rover in the UK and Tata Daewoo in South Korea.
In India, Tata Motors is a market leader in commercial vehicles and among the top passenger vehicles manufacturers with 9 million vehicles on Indian roads.

Check out other companies share price history

Maruti Suzuki India Ltd

Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...

Mahindra & Mahindra Ltd

Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...

Bajaj Auto Ltd

Presently, it is engaged in development, manufacturing and distribution of autom...

TVS Motor Company Ltd

TVS Motor Company, the flagship company of TVS Group, is the third largest two-w...

Eicher Motors Ltd

Eicher Motors Limited (EML) is an Indian, multinational automotive company that ...

Popular Search

Tata Motors Ltd dividend

Tata Motors Ltd pe ratio

Tata Motors Ltd market cap

Tata Motors Ltd option chain

Tata Motors Ltd financials

Maruti Suzuki India Ltd share price history

Mahindra & Mahindra Ltd share price history

Bajaj Auto Ltd share price history

TVS Motor Company Ltd share price history

Eicher Motors Ltd share price history

Hero MotoCorp Ltd share price history

Ashok Leyland Ltd share price history

Ola Electric Mobility Ltd share price history

Escorts Kubota Ltd share price history

Olectra Greentech Ltd share price history

FAQs for of Tata Motors Ltd

What factors influence the share price of Tata Motors Ltd over time?

The share price of Tata Motors Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tata Motors Ltd's share price history?

Key events that impact Tata Motors Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tata Motors Ltd's share price history?

Stock splits reduce the nominal price of Tata Motors Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tata Motors Ltd?

Dividends can influence Tata Motors Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tata Motors Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tata Motors Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tata Motors Ltd’s share price history?

To understand Tata Motors Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*