Bharat Electronics Ltd Share Price History
₹ 48.0 Cr
Volume transacted
1720.9 K
stocks traded
Last Updated time: 03 Oct 9.00 AM
Bharat Electronics Ltd
BSE
03 Oct, 2024
278.65-5.3 (-1.9%)
Prev Close
283.95
Open Price
274.7
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
1720890
Today's High / Low
286.2 / 274.7
52 WK High / Low
340.4 / 127.0
NSE
03 Oct, 2024
278.7-5.3 (-1.8%)
Prev Close
283.95
Open Price
275.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
278.7 (885)
Volume
13883476
Today's High / Low
286.3 / 275.0
52 WK High / Low
340.5 / 127.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 278.65 |
| 01 Oct 2024 | 283.95 |
| 30 Sep 2024 | 285.05 |
| 27 Sep 2024 | 293.35 |
| 26 Sep 2024 | 290.35 |
| 25 Sep 2024 | 289.85 |
| 24 Sep 2024 | 292.15 |
| 23 Sep 2024 | 286.4 |
| 20 Sep 2024 | 277.5 |
| 19 Sep 2024 | 272.75 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Bharat Electronics Ltd | -4.0 |
| Cochin Shipyard Ltd | -2.0 |
| Hindustan Aeronautics Ltd | -2.4 |
| Garden Reach Shipbuilders & Engineers Ltd | -2.7 |
| Bharat Dynamics Ltd | -0.1 |
| Solar Industries India Ltd | -3.2 |
Last updated time: 03 Oct 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 9221 |
| Sales YoY Gr. | - |
| Adj EPS | 6.7 |
| YoY Gr. | - |
| Adj Net Profit | 1497 |
| BVPS | 34.63 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 18.34 |
| Op. Profit Mgn % | 23.72 |
| Net Profit Mgn % | 16.83 |
| Debt to Equity % | 0 |
Check out other companies share price history
Hindustan Aeronautics Ltd
The Company relies on indigenous research as well as enters into technology tran...
Solar Industries India Ltd
Solar Industries India Limited is engaged in manufacturing of complete range of ...
Cochin Shipyard Ltd
CSL has worked with several leading technology firms in the industry including R...
Bharat Dynamics Ltd
The Company is engaged in the business of refurbishment and life extension of st...
Garden Reach Shipbuilders & Engineers Ltd
Garden Reach Shipbuilders & Engineers Limited was incorporated in February 26, 1...
FAQs for of Bharat Electronics Ltd
What factors influence the share price of Bharat Electronics Ltd over time?
What are the key events that typically impact Bharat Electronics Ltd's share price history?
How do stock splits affect Bharat Electronics Ltd's share price history?
How do dividends impact the share price history of Bharat Electronics Ltd?
How do corporate announcements affect Bharat Electronics Ltd’s share price history?
How can I use technical analysis to understand Bharat Electronics Ltd’s share price history?
Unlimited trading at just
Rs. 199*