₹ 29.1 Cr
Volume Transacted
(Dec 20, 2024)
101.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2877.9 | 3096.8 | 3096.8 | 2851.8 |
19 Dec 2024 | 3038.5 | 2942.45 | 3108.4 | 2942.45 |
18 Dec 2024 | 3042.1 | 3147.9 | 3147.9 | 3018.2 |
17 Dec 2024 | 3100.5 | 3130 | 3245.05 | 3081.3 |
16 Dec 2024 | 3131.15 | 3228.25 | 3258.3 | 3109.95 |
13 Dec 2024 | 3216.8 | 3287 | 3287 | 3161.65 |
12 Dec 2024 | 3292.1 | 3235 | 3448 | 3211.6 |
11 Dec 2024 | 3174.05 | 3146.2 | 3230 | 3136.5 |
10 Dec 2024 | 3136.5 | 3013 | 3184.95 | 3013 |
09 Dec 2024 | 2971.45 | 2922 | 2992.45 | 2903.5 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2877.9 |
19 Dec 2024 | 3038.5 |
18 Dec 2024 | 3042.1 |
17 Dec 2024 | 3100.5 |
16 Dec 2024 | 3131.15 |
13 Dec 2024 | 3216.8 |
12 Dec 2024 | 3292.1 |
11 Dec 2024 | 3174.05 |
10 Dec 2024 | 3136.5 |
09 Dec 2024 | 2971.45 |
Waaree Energies' US arm starts trial production in Texas
The official announcement was made after market hours on 19 December 2024. Waaree Energies...
20 Dec 2024 10:32
Waaree Energies wins two orders for supply of solar modules
Waaree Energies has secured orders for 2 projects aggregating 398 MW, for the supply of so...
16 Dec 2024 16:54
Waaree Power to acquire 55% stake in Ewaa Renewable Techno Solutions
Waaree Energies announced that Waaree Power (WPPL), a wholly owned subsidiary of the compa...
16 Dec 2024 09:39
Waaree Energies bags 398 MW solar module supply projects
The projects involve the supply of solar photovoltaic (PV) modules, with 298 MW allocated ...
16 Dec 2024 12:04
Waaree Energies gains as arm bags LoA for 170 MW Solar Power Plant in Madhya Pradesh
The solar power plant will enable the generation and transmission of clean energy via the ...
12 Dec 2024 09:58
Waaree Energies rises over 15% in five days
Over the past five sessions, the stock has surged by an impressive 15.77%. On Monday, 9 De...
10 Dec 2024 12:53
Unlimited trading starting at just Rs. 249*