₹ 37.4 Cr
Volume Transacted
(Nov 21, 2024)
137.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2721.05 | 2898.95 | 2917.15 | 2691 |
19 Nov 2024 | 2899.45 | 2950 | 3043 | 2880 |
18 Nov 2024 | 3115.5 | 2956.25 | 3185.9 | 2892.8 |
14 Nov 2024 | 2916.9 | 2886.8 | 2966.95 | 2870 |
13 Nov 2024 | 2878 | 2909.5 | 2967.75 | 2785.35 |
12 Nov 2024 | 2869.8 | 2792 | 3013.85 | 2761.2 |
11 Nov 2024 | 2822.6 | 3050.45 | 3119.9 | 2820.5 |
08 Nov 2024 | 3133.85 | 3290.3 | 3415.8 | 3057 |
07 Nov 2024 | 3357.45 | 3604 | 3616.1 | 3300 |
06 Nov 2024 | 3633.65 | 3436.05 | 3740.75 | 3423.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2721.05 |
19 Nov 2024 | 2899.45 |
18 Nov 2024 | 3115.5 |
14 Nov 2024 | 2916.9 |
13 Nov 2024 | 2878 |
12 Nov 2024 | 2869.8 |
11 Nov 2024 | 2822.6 |
08 Nov 2024 | 3133.85 |
07 Nov 2024 | 3357.45 |
06 Nov 2024 | 3633.65 |
Waaree Energies Q2 PAT jumps 15% YoY to Rs 362 cr in FY25
Revenue from operations rose 1.04% year on year (YoY) to Rs 3,574.38 crore in the quarter ...
19 Nov 202412:16
Waaree Energies to table results
Waaree Energies will hold a meeting of the Board of Directors of the Company on 18 Novembe...
13 Nov 202410:27
Waaree Energies makes strong debut
The scrip was listed at Rs 2,550, exhibiting a premium of 69.66% to the issue price. So fa...
28 Oct 202410:20
Waaree Energies Equity Shares gets listed
The Equity shares of Waaree Energies (Scrip Code: 544277) are listed and admitted to deali...
28 Oct 202409:45
Unlimited trading at just
Rs. 199*