₹ 49.9 Cr
Volume Transacted
(Nov 21, 2024)
72059.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 6.92 | 7.13 | 7.18 | 6.82 |
19 Nov 2024 | 7.11 | 7.26 | 7.39 | 7.07 |
18 Nov 2024 | 7.25 | 7.45 | 7.53 | 7.2 |
14 Nov 2024 | 7.34 | 7.37 | 7.62 | 7.32 |
13 Nov 2024 | 7.37 | 7.67 | 7.69 | 7.33 |
12 Nov 2024 | 7.67 | 7.8 | 7.96 | 7.64 |
11 Nov 2024 | 7.83 | 7.87 | 7.94 | 7.73 |
08 Nov 2024 | 7.88 | 8.04 | 8.07 | 7.85 |
07 Nov 2024 | 8.05 | 8.13 | 8.29 | 8.02 |
06 Nov 2024 | 8.18 | 8.17 | 8.23 | 8.01 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 6.92 |
19 Nov 2024 | 7.11 |
18 Nov 2024 | 7.25 |
14 Nov 2024 | 7.34 |
13 Nov 2024 | 7.37 |
12 Nov 2024 | 7.67 |
11 Nov 2024 | 7.83 |
08 Nov 2024 | 7.88 |
07 Nov 2024 | 8.05 |
06 Nov 2024 | 8.18 |
Vodafone Idea rises as Q2 net loss narrows to Rs 7,176 crore
Revenue from operations rose 2.01% year on year (YoY) to Rs 10,932.2 crore in the quarter ...
14 Nov 202410:36
Vodafone Idea declare Quarterly Result
Vodafone Idea will hold a meeting of the Board of Directors of the Company on 13 November ...
04 Nov 202417:35
Vodafone Idea changes Directorate
The board of Vodafone Idea through a circular resolution has taken note of resignation of ...
30 Oct 202414:01
Vodafone Idea after concluding mega $3.6 bn deal with Nokia, Ericsson & Samsung
The deal marks the first step towards the rollout of the company's transformative three-ye...
23 Sep 202414:01
Vodafone Idea Ltd leads losers in 'A' group
Indus Towers Ltd, Chambal Fertilisers & Chemicals Ltd, IIFL Finance Ltd and Nava Ltd are a...
19 Sep 202415:00
Vodafone Idea, Indus Towers crash after SC rejects AGR recalculation
Vodafone Idea (down 21.30%) and Indus Towers (down 10.03%) slumped. However, Bharti Airtel...
19 Sep 202415:06
Concalls
June 2024
PPTMar 2024
PPTFeb 2024
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptJan 2022
PPTNov 2021
PPTSep 2020
PPTJune 2024
PPTMar 2024
PPTFeb 2024
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptJan 2022
PPTNov 2021
PPTSep 2020
PPTUnlimited trading at just
Rs. 199*