₹ 191.8 Cr
Volume Transacted
(Nov 21, 2024)
29305.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 65.46 | 64.21 | 65.46 | 63.66 |
19 Nov 2024 | 62.35 | 60.59 | 62.37 | 59.4 |
18 Nov 2024 | 59.4 | 59.34 | 59.61 | 56.88 |
14 Nov 2024 | 56.78 | 53.8 | 56.78 | 53.6 |
13 Nov 2024 | 54.08 | 58.06 | 59.26 | 53.46 |
12 Nov 2024 | 59.39 | 62.1 | 62.88 | 59.19 |
11 Nov 2024 | 62.15 | 61.58 | 63.14 | 58.54 |
08 Nov 2024 | 62.5 | 66.65 | 66.65 | 61.94 |
07 Nov 2024 | 66.84 | 69.59 | 69.59 | 66.44 |
06 Nov 2024 | 69.31 | 68.1 | 69.85 | 67.37 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 65.46 |
19 Nov 2024 | 62.35 |
18 Nov 2024 | 59.4 |
14 Nov 2024 | 56.78 |
13 Nov 2024 | 54.08 |
12 Nov 2024 | 59.39 |
11 Nov 2024 | 62.15 |
08 Nov 2024 | 62.5 |
07 Nov 2024 | 66.84 |
06 Nov 2024 | 69.31 |
Suzlon Energy CEO ' New Business, Ishwar Mangal resigns
Mangal will also cease to be the senior management personal (SMP) of the firm from the dat...
11 Nov 202408:29
Suzlon Energy Q2 PAT soars 96% YoY to Rs 200 cr
Profit before tax (PBT) stood at Rs 201.58 in the second quarter of FY25 from Rs 201.58 cr...
29 Oct 202410:17
Suzlon Energy to convene board meeting
Suzlon Energy will hold a meeting of the Board of Directors of the Company on 28 October 2...
22 Oct 202411:32
Suzlon wins 400 MW wind power project from Jindal Renewables
Suzlon Group has won a significant 400 MW order from JSP Green Wind 1 (a SPV of Jindal ...
10 Oct 202411:24
Suzlon Energy join hands with Jindal Renewables' SPV for 400 MW captive wind power deal
Suzlon Group will contribute to decarbonisation of the hard‐to‐abate sectors by harnessing...
10 Oct 202412:07
Suzlon Energy to hold EGM
Suzlon Energy announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
18 Sep 202410:55
Concalls
Unlimited trading at just
Rs. 199*