₹ 20.5 Cr
Volume Transacted
(Dec 20, 2024)
3196.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 64.17 | 67.49 | 67.82 | 64 |
19 Dec 2024 | 67.03 | 66.02 | 68.5 | 66.02 |
18 Dec 2024 | 67.95 | 69.9 | 70.2 | 67.37 |
17 Dec 2024 | 69.44 | 66.43 | 69.67 | 66.2 |
16 Dec 2024 | 66.36 | 67.6 | 68.5 | 66.18 |
13 Dec 2024 | 66.22 | 65.51 | 67.6 | 65.27 |
12 Dec 2024 | 65.75 | 65.84 | 66.4 | 64.9 |
11 Dec 2024 | 66.08 | 66.49 | 67.18 | 65.91 |
10 Dec 2024 | 66.53 | 67.3 | 67.36 | 65.9 |
09 Dec 2024 | 67.31 | 67.4 | 67.8 | 66.42 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 64.17 |
19 Dec 2024 | 67.03 |
18 Dec 2024 | 67.95 |
17 Dec 2024 | 69.44 |
16 Dec 2024 | 66.36 |
13 Dec 2024 | 66.22 |
12 Dec 2024 | 65.75 |
11 Dec 2024 | 66.08 |
10 Dec 2024 | 66.53 |
09 Dec 2024 | 67.31 |
Suzlon and Jindal Renewables expand partnership with additional 302.4 MW wind energy project
Suzlon and JSP Green Wind 1, a subsidiary of Jindal Renewables, have expanded their partne...
04 Dec 2024 11:08
Suzlon Energy rises on securing 302.4-MW wind project from Jindal Renewables
JSP Green Wind 1, the subsidiary of Jindal Renewables, awarded a 302.4 MW wind power proje...
04 Dec 2024 11:33
Suzlon Energy allots 6.64 lakh equity shares under ESOP
Suzlon Energy has allotted 6,64,000 equity shares under ESOP on 22 November 2024. Post all...
22 Nov 2024 17:52
Suzlon Energy CEO ' New Business, Ishwar Mangal resigns
Mangal will also cease to be the senior management personal (SMP) of the firm from the dat...
11 Nov 2024 08:29
Suzlon Energy Q2 PAT soars 96% YoY to Rs 200 cr
Profit before tax (PBT) stood at Rs 201.58 in the second quarter of FY25 from Rs 201.58 cr...
29 Oct 2024 10:17
Suzlon Energy to convene board meeting
Suzlon Energy will hold a meeting of the Board of Directors of the Company on 28 October 2...
22 Oct 2024 11:32
Concalls
Unlimited trading starting at just Rs. 249*