Suzlon Energy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Suzlon Energy Ltd Share Price History

₹ 24.8 Cr

Volume transacted

2972.0 K

stocks traded

Last Updated time: 17 Sep 10:27 AM

Suzlon Energy Ltd

BSE

17 Sep, 2024

83.31-1.4 (-1.6%)

Prev Close

84.7

Open Price

85.1

Bid Price (QTY)

83.4 (0)

Offer Price (QTY)

83.3 (0)

Volume

2971996

Today's High / Low

85.6 / 83.0

52 WK High / Low

86.0 / 24.5

NSE

17 Sep, 2024

83.3-1.4 (-1.7%)

Prev Close

84.7

Open Price

85.18

Bid Price (QTY)

83.3 (14345)

Offer Price (QTY)

83.3 (711)

Volume

67945786

Today's High / Low

85.4 / 83.0

52 WK High / Low

86.0 / 24.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Suzlon Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	84.7	83.98	85.8	83.51
13 Sep 2024	83.12	82.5	84.5	80.92
12 Sep 2024	81.64	85.15	86.04	80.45
11 Sep 2024	81.95	79	81.95	79
10 Sep 2024	78.05	75.83	78.05	75.31
09 Sep 2024	74.34	75.28	77.18	72.8
06 Sep 2024	74.73	76.79	77.35	74.51
05 Sep 2024	76	75.67	77	74.67
04 Sep 2024	74.18	74.4	74.9	73.3
03 Sep 2024	74.5	73.69	76.39	73.69

Date	Price
16 Sep 2024	84.7
13 Sep 2024	83.12
12 Sep 2024	81.64
11 Sep 2024	81.95
10 Sep 2024	78.05
09 Sep 2024	74.34
06 Sep 2024	74.73
05 Sep 2024	76
04 Sep 2024	74.18
03 Sep 2024	74.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	7.5	-0.3	4.0	51.6	62.5	701.5	4671.6	909.0
ABB India Ltd	2.2	-1.8	-12.4	34.8	79.9	306.6	544.6	653.1
Siemens Ltd	2.3	-6.6	-13.1	38.9	77.9	205.2	440.3	683.5
Bharat Heavy Electricals Ltd	2.8	-9.1	-11.8	20.2	113.0	363.0	432.0	87.1
Suzlon Energy Ltd	13.9	6.0	69.6	120.4	241.9	1316.4	2851.2	321.4
Hitachi Energy India Ltd	15.5	11.3	16.2	102.5	214.7	452.6	1746.4	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	7.5
ABB India Ltd	2.2
Siemens Ltd	2.3
Bharat Heavy Electricals Ltd	2.8
Suzlon Energy Ltd	13.9
Hitachi Energy India Ltd	15.5

Last updated time: 17 Sep 10:27 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	12714	8116	5025	2973	3346	6582	5971	6529
Sales YoY Gr.	-	-36.2%	-38.1%	-40.8%	12.5%	96.7%	-9.3%	9.4%
Adj EPS	1.79	0	0	-5.06	0.12	-0.18	2.35	0.49
YoY Gr.	-	-100.0%	0.0%	-506.0%	-102.4%	-250.0%	-1405.6%	-79.2%
Adj Net Profit	900	-389	-1531	-2691	100	-166	2887	660
BVPS	-13.62	-13.1	-15.97	-20.7	-4.32	-4.09	0.9	2.88

Parameter	2017
Sales	12714
Sales YoY Gr.	-
Adj EPS	1.79
YoY Gr.	-
Adj Net Profit	900
BVPS	-13.62

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	4.63	9.92	0	0	0	2.15	0	4.71	3.7
Op. Profit Mgn %	-29.78	12.26	20.36	12.83	1.37	-30.21	16.63	14.01	14.28	15.52
Net Profit Mgn %	-45.77	-5.35	7.08	-10.83	-30.47	-90.53	-20.86	-0.83	2.89	10.11
Debt to Equity %	0	0	0	0	0	0	0	0	0	0.42

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	-29.78
Net Profit Mgn %	-45.77
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provider with presence in 17 countries across six continents.
The company is engaged in the business of design, development, manufacturing and supply of wind turbine generators (WTGs). The Company has a strong presence across the entire wind value chain with a comprehensive range of services to build and maintain the projects, which include design, supply, installation, commissioning of the project and dedicated life cycle asset management services.
SE Forge, a wholly-owned subsidiary of Suzlon Energy, incorporated in 2006, has an un-machined casting capacity of 1,20,000 metric tonnes, machining capacity of 55,000 metric tonnes and forging capacity of 42,000 rings per annum.
Suzlon Global Services Limited (SGSL), another wholly-owned subsidiary of Suzlon Energy is the custodian of over 11.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Hitachi Energy India Ltd

Hitachi Energy India Limited (Formerly known as ABB Power Products and Systems I...

Popular Search

Suzlon Energy Ltd dividend

Suzlon Energy Ltd pe ratio

Suzlon Energy Ltd market cap

Suzlon Energy Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

Triveni Turbine Ltd share price history

FAQs for of Suzlon Energy Ltd

What factors influence the share price of Suzlon Energy Ltd over time?

The share price of Suzlon Energy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Suzlon Energy Ltd's share price history?

Key events that impact Suzlon Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Suzlon Energy Ltd's share price history?

Stock splits reduce the nominal price of Suzlon Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Suzlon Energy Ltd?

Dividends can influence Suzlon Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Suzlon Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Suzlon Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Suzlon Energy Ltd’s share price history?

To understand Suzlon Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*