Suzlon Energy Ltd Share Price History
Suzlon Energy Ltd
NSE : 06 May, 2026
54.32-0.5 (-1.0%)
Prev Close
54.8
Open Price
55.3
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
71812106
Today's High / Low
55.3 / 53.3
52 WK High / Low
74.3 / 38.2
Market Price of Suzlon Energy Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 1.79 |
| YoY Gr. | - |
| Net Profit (Cr.) | 900 |
| BVPS | -13.62 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 4.63 |
| Op. Profit Mgn % | 12.26 |
| Net Profit Mgn % | -5.35 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Suzlon Energy Ltd
Suzlon Energy Ltd Share Price Overview
Suzlon Energy Ltd share price history shows how the stock moved during different market conditions. Demand fluctuations and policy decisions determine price adjustments in the renewable energy market.
Suzlon Energy share price history also reflects the company’s recovery phase and changing investor outlook. Studying past trends helps investors understand how the stock reacts to earnings updates and industry developments.
Long-Term Performance
Over the years, Suzlon Energy Ltd Share has shown a growth-oriented trend across changing market conditions. The stock delivered a CAGR of around 63% over the last 5 years, indicating strong recovery.
The price moved from lower levels to higher ranges, showing consistent improvement in market sentiment. Performance included phases of market corrections and short-term volatility during broader economic uncertainty.
Impact of Corporate Actions on Suzlon Energy Ltd Share Price
Historical price movement patterns can be influenced by corporate actions like bonus issues and stock splits. The core business value and performance of the company are unaffected by these adjustments to stock prices. A better understanding of long-term performance and actual investor returns can be obtained by using adjusted data.
Factors Influencing Suzlon Energy Ltd Share
Several internal and external factors influence the movement of Suzlon Energy Ltd. Share over time.
- Earnings Performance: Strong results improve confidence and support upward movement in overall stock price trends
- Deal Wins: New project orders strengthen revenue visibility and improve long-term business growth expectations
- Sector Growth: This is driven by rising demand for renewable energy. This creates expansion opportunities for companies in the industry.
- Global Demand: Global demand for clean energy affects business performance and future growth.
- Currency Movement: Currency changes impact costs and revenue for international companies.
- Market Sentiment: This influences investor behaviour and causes short-term stock price changes.
Why Check Share Price History of Suzlon Energy Ltd Share?
Over time, investors can make better selections by looking at historical pricing data.
- Trend Analysis: This describes the stock's general direction and its longer-term movements.
- Volatility Insight: It indicates how the stock acts in unstable markets and shifting economic situations.
- Peer Comparison: Enables comparison with similar companies to understand relative performance within the sector
- Decision Support: Helps plan entry and exit strategies based on historical price behaviour patterns
How to Analyse Share Price History of Suzlon Energy Ltd Share?
Understanding price history becomes easier when a clear and practical approach is followed.
- Price Trends: Price movement over time is reviewed to understand the overall direction of the stock
- Support and Resistance: Key levels are observed where price tends to pause or reverse due to market activity
- Volume Analysis: Trading activity is examined to confirm whether price changes are supported by strong participation
- Technical Indicators: Basic tools like moving averages are used to assess trend direction and momentum
- Event Tracking: Earnings results and major updates are tracked to understand their impact on stock movement
