Suzlon Energy Ltd Share Price History

Suzlon Energy Ltd Share Price History

Company Logo

Suzlon Energy Ltd

NSE : 06 May, 2026

54.32-0.5 (-1.0%)stock direction

Prev Close

54.8

Open Price

55.3

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

71812106

Today's High / Low

55.3 / 53.3

52 WK High / Low

74.3 / 38.2

Market Price of Suzlon Energy Ltd

1M

1Y

3Y

5Y

Monitoring Suzlon Energy Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS1.79
YoY Gr.-
Net Profit (Cr.)900
BVPS-13.62

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %4.63
Op. Profit Mgn %12.26
Net Profit Mgn %-5.35
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Suzlon Energy Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Suzlon Energy Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Suzlon Energy Ltd share price history shows how the stock moved during different market conditions.
  • Demand fluctuations and policy decisions determine price adjustments in the renewable energy market.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Suzlon Energy share price history also reflects the company’s recovery phase and changing investor outlook.
  • Studying past trends helps investors understand how the stock reacts to earnings updates and industry developments.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Over the years, Suzlon Energy Ltd Share has shown a growth-oriented trend across changing market conditions.
  • The stock delivered a CAGR of around 63% over the last 5 years, indicating strong recovery.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The price moved from lower levels to higher ranges, showing consistent improvement in market sentiment.
  • Performance included phases of market corrections and short-term volatility during broader economic uncertainty.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Suzlon Energy Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Historical price movement patterns can be influenced by corporate actions like bonus issues and stock splits.

Suzlon Energy Ltd Share Price Overview 

Suzlon Energy Ltd share price history shows how the stock moved during different market conditions. Demand fluctuations and policy decisions determine price adjustments in the renewable energy market. 

Suzlon Energy share price history also reflects the company’s recovery phase and changing investor outlook. Studying past trends helps investors understand how the stock reacts to earnings updates and industry developments. 

Long-Term Performance 

Over the years, Suzlon Energy Ltd Share has shown a growth-oriented trend across changing market conditions. The stock delivered a CAGR of around 63% over the last 5 years, indicating strong recovery. 

The price moved from lower levels to higher ranges, showing consistent improvement in market sentiment. Performance included phases of market corrections and short-term volatility during broader economic uncertainty. 

Impact of Corporate Actions on Suzlon Energy Ltd Share Price 

Historical price movement patterns can be influenced by corporate actions like bonus issues and stock splits. The core business value and performance of the company are unaffected by these adjustments to stock prices.  A better understanding of long-term performance and actual investor returns can be obtained by using adjusted data. 

Factors Influencing Suzlon Energy Ltd Share 

Several internal and external factors influence the movement of Suzlon Energy Ltd. Share over time. 

  • Earnings Performance: Strong results improve confidence and support upward movement in overall stock price trends 
  • Deal Wins: New project orders strengthen revenue visibility and improve long-term business growth expectations 
  • Sector Growth: This is driven by rising demand for renewable energy. This creates expansion opportunities for companies in the industry. 
  • Global Demand: Global demand for clean energy affects business performance and future growth. 
  • Currency Movement: Currency changes impact costs and revenue for international companies. 
  • Market Sentiment: This influences investor behaviour and causes short-term stock price changes. 

Why Check Share Price History of Suzlon Energy Ltd Share? 

Over time, investors can make better selections by looking at historical pricing data. 

  • Trend Analysis: This describes the stock's general direction and its longer-term movements. 
  • Volatility Insight: It indicates how the stock acts in unstable markets and shifting economic situations.  
  • Peer Comparison: Enables comparison with similar companies to understand relative performance within the sector 
  • Decision Support: Helps plan entry and exit strategies based on historical price behaviour patterns 

How to Analyse Share Price History of Suzlon Energy Ltd Share? 

Understanding price history becomes easier when a clear and practical approach is followed. 

  • Price Trends: Price movement over time is reviewed to understand the overall direction of the stock 
  • Support and Resistance: Key levels are observed where price tends to pause or reverse due to market activity 
  • Volume Analysis: Trading activity is examined to confirm whether price changes are supported by strong participation 
  • Technical Indicators: Basic tools like moving averages are used to assess trend direction and momentum 
  • Event Tracking: Earnings results and major updates are tracked to understand their impact on stock movement 

FAQs for Suzlon Energy Ltd Share Price History

What are the key events that typically impact Suzlon Energy Ltd's share price history?

Key events that impact Suzlon Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Suzlon Energy Ltd's share price history?

Stock splits reduce the nominal price of Suzlon Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Suzlon Energy Ltd?

Dividends can influence Suzlon Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Suzlon Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Suzlon Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Suzlon Energy Ltd’s share price history?

To understand Suzlon Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions