HomeInsightsHistory

Suzlon Energy Ltd Share Price History

Suzlon Energy Ltd Share Price History

stocks purchased

₹ 49.9 Cr

Volume transacted

stocks purchased

6591.7 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

Image

Suzlon Energy Ltd

BSE

03 Oct, 2024

75.75-4.0 (-5.0%)stock direction

Prev Close

79.73

Open Price

76.66

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6591660

Today's High / Low

78.6 / 75.8

52 WK High / Low

86.0 / 25.7

NSE

03 Oct, 2024

75.75-4.0 (-5.0%)stock direction

Prev Close

79.74

Open Price

76.74

Bid Price (QTY)

75.8 (28676)

Offer Price (QTY)

0.0 (0)

Volume

27494973

Today's High / Low

78.6 / 75.8

52 WK High / Low

86.0 / 25.8

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Suzlon Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
03 Oct 202475.75
01 Oct 202479.73
30 Sep 202480.09
27 Sep 202481.08
26 Sep 202481.8
25 Sep 202482.94
24 Sep 202483.73
23 Sep 202482.91
20 Sep 202483.42
19 Sep 202480.97

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CG Power & Industrial Solutions Ltd-3.9
ABB India Ltd2.3
Siemens Ltd6.0
Bharat Heavy Electricals Ltd-0.7
Suzlon Energy Ltd-4.8
Hitachi Energy India Ltd11.4

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales12714
Sales YoY Gr.-
Adj EPS1.79
YoY Gr.-
Adj Net Profit900
BVPS-13.62

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0
Op. Profit Mgn %-29.78
Net Profit Mgn %-45.77
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Suzlon Energy Ltd

  • Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provider with presence in 17 countries across six continents.
  • The company is engaged in the business of design, development, manufacturing and supply of wind turbine generators (WTGs).
  • The Company has a strong presence across the entire wind value chain with a comprehensive range of services to build and maintain the projects, which include design, supply, installation, commissioning of the project and dedicated life cycle asset management services.
  • SE Forge, a wholly-owned subsidiary of Suzlon Energy, incorporated in 2006, has an un-machined casting capacity of 1,20,000 metric tonnes, machining capacity of 55,000 metric tonnes and forging capacity of 42,000 rings per annum.
  • Suzlon Global Services Limited (SGSL), another wholly-owned subsidiary of Suzlon Energy is the custodian of over 11.

Check out other companies share price history

Siemens Ltd

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Hitachi Energy India Ltd

Hitachi Energy India Ltd

Hitachi Energy India Limited (Formerly known as ABB Power Products and Systems I...

FAQs for of Suzlon Energy Ltd

What factors influence the share price of Suzlon Energy Ltd over time?

The share price of Suzlon Energy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Suzlon Energy Ltd's share price history?

Key events that impact Suzlon Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Suzlon Energy Ltd's share price history?

Stock splits reduce the nominal price of Suzlon Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Suzlon Energy Ltd?

Dividends can influence Suzlon Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Suzlon Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Suzlon Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Suzlon Energy Ltd’s share price history?

To understand Suzlon Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*