City Union Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
3.85 L
300,000.00
900.00
6.70
( -56.07 % )
140
2.20
( 144.44 % )
1,890,000.00
50.00
37.75 L
15.00 K
5,000.00
0.00
7.15
( -35.29 % )
141
2.45
( 48.48 % )
85,000.00
0.00
25.00 K
0.0
5,000.00
0.00
9.35
( 0.00 % )
142
2.95
( 136.00 % )
230,000.00
1,050.00
7.00 L
45.00 K
15,000.00
200.00
5.20
( -42.86 % )
143
3.45
( 165.38 % )
235,000.00
291.67
5.50 L
1.15 L
35,000.00
75.00
4.60
( -43.90 % )
144
3.80
( 117.14 % )
290,000.00
383.33
6.65 L
20.55 L
690,000.00
666.67
4.20
( -54.35 % )
145
4.20
( 110.00 % )
1,610,000.00
12.20
54.65 L
4.10 L
195,000.00
225.00
3.70
( -55.95 % )
146
4.90
( 117.78 % )
140,000.00
40.00
5.05 L
4.55 L
250,000.00
525.00
3.25
( -57.52 % )
147
5.30
( 103.85 % )
70,000.00
7.69
2.70 L
1.30 L
75,000.00
66.67
2.95
( -59.31 % )
148
5.95
( 108.77 % )
80,000.00
23.08
1.50 L
60.00 K
40,000.00
14.29
2.90
( -55.04 % )
149
6.65
( 104.62 % )
65,000.00
116.67
1.00 L
48.35 L
2,530,000.00
239.60
2.30
( -66.42 % )
150
7.45
( 104.11 % )
1,310,000.00
-12.67
16.65 L
1.20 L
130,000.00
44.44
1.90
( -66.37 % )
151
8.70
( 107.14 % )
45,000.00
-35.71
85.00 K
4.35 L
185,000.00
68.18
1.70
( -70.18 % )
152
9.00
( 89.47 % )
90,000.00
-14.29
2.25 L
5.45 L
195,000.00
85.71
1.60
( -68.63 % )
153
9.65
( 89.22 % )
155,000.00
-13.89
1.60 L
2.90 L
235,000.00
62.07
1.45
( -69.15 % )
154
10.55
( 80.34 % )
40,000.00
-27.27
95.00 K
45.20 L
2,600,000.00
121.28
1.30
( -69.41 % )
155
11.25
( 89.08 % )
570,000.00
-10.24
3.65 L
3.20 L
205,000.00
115.79
1.25
( -63.77 % )
156
12.40
( 89.31 % )
100,000.00
-25.93
70.00 K
3.20 L
200,000.00
-29.82
1.20
( -66.20 % )
157
13.25
( 69.87 % )
90,000.00
5.88
40.00 K
15.00 K
90,000.00
5.88
0.95
( -72.06 % )
158
7.50
( 0.00 % )
85,000.00
0.00
0.0
5.00 K
125,000.00
0.00
0.80
( -78.08 % )
159
7.75
( 0.00 % )
40,000.00
0.00
0.0
30.60 L
2,545,000.00
10.65
0.65
( -74.51 % )
160
16.25
( 60.89 % )
540,000.00
-0.92
45.00 K
30.00 K
115,000.00
0.00
0.85
( -58.54 % )
161
10.75
( 0.47 % )
20,000.00
0.00
0.0
1.60 L
370,000.00
37.04
0.60
( -73.91 % )
162
10.30
( 0.00 % )
60,000.00
0.00
0.0
45.00 K
130,000.00
0.00
0.60
( -75.00 % )
163
10.70
( 0.00 % )
65,000.00
0.00
0.0
90.00 K
290,000.00
1.75
0.45
( -67.86 % )
164
18.45
( 64.73 % )
15,000.00
0.00
5.00 K
20.40 L
2,935,000.00
41.11
0.45
( -73.53 % )
165
20.30
( 52.63 % )
150,000.00
-9.09
35.00 K
45.00 K
250,000.00
-7.41
0.50
( -62.96 % )
166
15.10
( 0.00 % )
35,000.00
0.00
0.0
0.0
35,000.00
0.00
1.35
( 0.00 % )
167
13.65
( 0.00 % )
35,000.00
0.00
0.0
0.0
70,000.00
0.00
1.30
( 0.00 % )
168
11.05
( 0.00 % )
5,000.00
0.00
0.0
55.00 K
110,000.00
-4.35
0.50
( -47.37 % )
169
11.50
( 0.00 % )
35,000.00
0.00
0.0
15.55 L
1,955,000.00
-2.01
0.30
( -70.00 % )
170
21.00
( 0.00 % )
80,000.00
0.00
0.0
0.0
65,000.00
0.00
0.75
( 0.00 % )
171
12.45
( 0.00 % )
5,000.00
0.00
0.0
0.0
30,000.00
0.00
0.75
( 0.00 % )
172
12.15
( 0.00 % )
5,000.00
0.00
0.0
5.00 K
300,000.00
0.00
0.30
( -60.00 % )
173
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.80
( 0.00 % )
174
0.00
( 0.00 % )
0.00
0.00
0.0
3.30 L
525,000.00
-10.26
0.20
( -60.00 % )
175
16.20
( -0.31 % )
20,000.00
0.00
0.0
0.0
5,000.00
0.00
0.30
( 0.00 % )
176
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
15,000.00
0.00
2.00
( 0.00 % )
179
0.00
( 0.00 % )
0.00
0.00
0.0
2.40 L
1,180,000.00
0.43
0.10
( -75.00 % )
180
0.00
( 0.00 % )
0.00
0.00
0.0
15.00 K
315,000.00
0.00
0.15
( -50.00 % )
182
28.50
( 0.00 % )
45,000.00
0.00
0.0
Call Price
6.70
( -56.07 % )
7.15
( -35.29 % )
9.35
( 0.00 % )
5.20
( -42.86 % )
4.60
( -43.90 % )
4.20
( -54.35 % )
3.70
( -55.95 % )
3.25
( -57.52 % )
2.95
( -59.31 % )
2.90
( -55.04 % )
2.30
( -66.42 % )
1.90
( -66.37 % )
1.70
( -70.18 % )
1.60
( -68.63 % )
1.45
( -69.15 % )
1.30
( -69.41 % )
1.25
( -63.77 % )
1.20
( -66.20 % )
0.95
( -72.06 % )
0.80
( -78.08 % )
0.65
( -74.51 % )
0.85
( -58.54 % )
0.60
( -73.91 % )
0.60
( -75.00 % )
0.45
( -67.86 % )
0.45
( -73.53 % )
0.50
( -62.96 % )
1.35
( 0.00 % )
1.30
( 0.00 % )
0.50
( -47.37 % )
0.30
( -70.00 % )
0.75
( 0.00 % )
0.75
( 0.00 % )
0.30
( -60.00 % )
0.80
( 0.00 % )
0.20
( -60.00 % )
0.30
( 0.00 % )
2.00
( 0.00 % )
0.10
( -75.00 % )
0.15
( -50.00 % )
Strike
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
179
180
182
Put Price
2.20
( 144.44 % )
2.45
( 48.48 % )
2.95
( 136.00 % )
3.45
( 165.38 % )
3.80
( 117.14 % )
4.20
( 110.00 % )
4.90
( 117.78 % )
5.30
( 103.85 % )
5.95
( 108.77 % )
6.65
( 104.62 % )
7.45
( 104.11 % )
8.70
( 107.14 % )
9.00
( 89.47 % )
9.65
( 89.22 % )
10.55
( 80.34 % )
11.25
( 89.08 % )
12.40
( 89.31 % )
13.25
( 69.87 % )
7.50
( 0.00 % )
7.75
( 0.00 % )
16.25
( 60.89 % )
10.75
( 0.47 % )
10.30
( 0.00 % )
10.70
( 0.00 % )
18.45
( 64.73 % )
20.30
( 52.63 % )
15.10
( 0.00 % )
13.65
( 0.00 % )
11.05
( 0.00 % )
11.50
( 0.00 % )
21.00
( 0.00 % )
12.45
( 0.00 % )
12.15
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
16.20
( -0.31 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
28.50
( 0.00 % )
FAQs

The current spot price for City Union Bank Ltd is 144.85 as of May 21, 2024

The OI for the 165 strike call options issued by City Union Bank Ltd is 20.40 L. The OI for City Union Bank Ltd put options at the 165 strike is 35.00 K.

City Union Bank Ltd is currently on a 145 ATM strike. 4.2 is the call price, while 4.2 is the put price.

For the 182 strike, the PCR value is 0.64

The 52-week low and 52-week high prices of City Union Bank Ltd shares were 119.5 and 167.8, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions