City Union Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.05 |
- | 150 | 0.1 |
30 | 155 | 0.05 |
24.5 | 160 | 0.15 |
18.45 | 162.5 | 0.35 |
21.8 | 165 | 0.15 |
18.75 | 167.5 | 0.35 |
13.6 | 170 | 0.35 |
12.45 | 172.5 | 0.45 |
8.95 | 175 | 0.75 |
7.35 | 177.5 | 1.25 |
5.5 | 180 | 2 |
4.1 | 182.5 | 3 |
2.9 | 185 | 4.3 |
1.95 | 187.5 | 6 |
1.4 | 190 | 8.15 |
0.95 | 192.5 | 10.1 |
0.7 | 195 | 12.45 |
0.55 | 197.5 | 12.05 |
0.45 | 200 | 16.8 |
0.25 | 202.5 | 15.5 |
0.25 | 205 | 18.9 |
0.15 | 210 | 24.2 |
0 | 00% | - | 140 | 0.05 0% | 1,90,0000% | 10.00 K |
0 | 00% | - | 150 | 0.10 0% | 2,35,0000% | 0 |
0 | 15,0000% | 30 0% | 155 | 0.05 0% | 2,40,0000% | 10.00 K |
0 | 30,0000% | 24.50 0% | 160 | 0.15 0% | 8,00,0000% | 0 |
0 | 25,0000% | 18.45 0% | 162.5 | 0.35 0% | 60,0000% | 0 |
0 | 1,40,0000% | 21.80 0% | 165 | 0.15 0% | 6,60,0000% | 2.65 L |
0 | 25,0000% | 18.75 0% | 167.5 | 0.35 0% | 95,0000% | 0 |
5.00 K | 4,00,0000% | 13.60 0% | 170 | 0.35 0% | 15,15,0000% | 4.50 L |
15.00 K | 55,0000% | 12.45 0% | 172.5 | 0.45 0% | 7,60,0000% | 2.35 L |
1.80 L | 4,50,0000% | 8.95 0% | 175 | 0.75 0% | 12,75,0000% | 9.95 L |
50.00 K | 1,60,0000% | 7.35 0% | 177.5 | 1.25 -3.85% | 4,85,0000% | 4.25 L |
3.70 L | 15,10,0000% | 5.50 4.76% | 180 | 2 -2.44% | 24,75,0000% | 25.75 L |
5.05 L | 4,50,0000% | 4.10 5.13% | 182.5 | 3 -1.64% | 5,95,0000% | 10.50 L |
36.30 L | 31,70,0000% | 2.90 5.45% | 185 | 4.30 -1.15% | 16,60,0000% | 20.55 L |
11.70 L | 6,10,0000% | 1.95 0% | 187.5 | 6 0% | 5,45,0000% | 7.55 L |
25.50 L | 28,95,0000% | 1.40 7.69% | 190 | 8.15 0% | 4,25,0000% | 1.65 L |
5.65 L | 8,70,0000% | 0.95 11.76% | 192.5 | 10.10 0% | 1,10,0000% | 90.00 K |
18.80 L | 30,20,0000% | 0.70 7.69% | 195 | 12.45 0% | 70,0000% | 30.00 K |
8.50 L | 6,80,0000% | 0.55 0% | 197.5 | 12.05 0% | 65,0000% | 5.00 K |
55.45 L | 76,10,0000% | 0.45 12.50% | 200 | 16.80 0% | 1,75,0000% | 40.00 K |
35.00 K | 1,05,0000% | 0.25 0% | 202.5 | 15.50 0% | 15,0000% | 0 |
4.30 L | 10,15,0000% | 0.25 0% | 205 | 18.90 0% | 35,0000% | 0 |
1.80 L | 2,55,0000% | 0.15 0% | 210 | 24.20 -0.82% | 35,0000% | 0 |
City Union Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| City Union Bank Ltd 26 Dec 2024 | 13 | 183.35 | 927 |
| City Union Bank Ltd 30 Jan 2025 | 48 | 184.35 | 84 |
| City Union Bank Ltd 27 Feb 2025 | 76 | 187.68 | 1 |
