City Union Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
10.00 K | 140 | 1.95 L |
25.00 K | 145 | 1.95 L |
20.00 K | 147.5 | 1.15 L |
25.00 K | 150 | 15.15 L |
15.00 K | 152.5 | 1.95 L |
65.00 K | 155 | 6.85 L |
1.40 L | 157.5 | 8.40 L |
15.80 L | 160 | 15.75 L |
3.35 L | 162.5 | 2.30 L |
16.65 L | 165 | 2.80 L |
1.70 L | 167.5 | 80.00 K |
13.05 L | 170 | 85.00 K |
75.00 K | 172.5 | 5.00 K |
10.35 L | 175 | 15.00 K |
1.70 L | 177.5 | 35.00 K |
9.00 L | 180 | 30.00 K |
1.05 L | 182.5 | 0 |
2.30 L | 185 | 10.00 K |
13.25 L | 190 | 0 |
3.30 L | 195 | 0 |
10.00 K | 30,0000% | 19.60 -11.71% | 140 | 0.40 14.29% | 1,10,000450% | 1.95 L |
25.00 K | 5,0000% | 16 -7.78% | 145 | 0.80 23.08% | 5,50,00010% | 1.95 L |
20.00 K | 20,000100% | 16 -13.28% | 147.5 | 1.15 35.29% | 75,00036.36% | 1.15 L |
25.00 K | 1,15,00015% | 11.65 -13.38% | 150 | 1.60 33.33% | 15,95,0008.87% | 15.15 L |
15.00 K | 10,000100% | 9.55 -6.37% | 152.5 | 2.20 33.33% | 1,30,000-10.34% | 1.95 L |
65.00 K | 1,65,000-17.50% | 7.65 -19.47% | 155 | 2.95 34.09% | 12,05,000-10.07% | 6.85 L |
1.40 L | 95,000137.50% | 6.20 -21.02% | 157.5 | 3.85 28.33% | 2,90,000-56.39% | 8.40 L |
15.80 L | 12,95,00012.12% | 5.10 -20.31% | 160 | 4.95 26.92% | 14,50,000-5.54% | 15.75 L |
3.35 L | 1,80,000-7.69% | 3.85 -24.51% | 162.5 | 6.50 27.45% | 1,75,0000% | 2.30 L |
16.65 L | 14,00,0009.38% | 2.95 -25.32% | 165 | 8 23.08% | 10,55,0000% | 2.80 L |
1.70 L | 2,95,000-4.84% | 2.15 -29.51% | 167.5 | 10.05 20.36% | 1,55,000-3.13% | 80.00 K |
13.05 L | 38,55,000-1.66% | 1.70 -27.66% | 170 | 11.85 19.70% | 7,55,0000.67% | 85.00 K |
75.00 K | 1,50,000-6.25% | 1.45 -21.62% | 172.5 | 11.60 -5.69% | 80,0006.67% | 5.00 K |
10.35 L | 14,70,000-4.55% | 0.90 -35.71% | 175 | 13.50 8.87% | 1,15,0000% | 15.00 K |
1.70 L | 2,40,00029.73% | 0.80 -11.11% | 177.5 | 18.35 4.86% | 50,00011.11% | 35.00 K |
9.00 L | 16,20,000-0.61% | 0.50 -37.50% | 180 | 20.70 9.81% | 1,90,0005.56% | 30.00 K |
1.05 L | 1,80,00016.13% | 0.55 0% | 182.5 | 21.45 0% | 45,0000% | 0 |
2.30 L | 3,80,000-11.63% | 0.30 -33.33% | 185 | 22.50 -0.88% | 85,0000% | 10.00 K |
13.25 L | 16,85,00041.00% | 0.20 -33.33% | 190 | 27.70 0.36% | 1,45,0000% | 0 |
3.30 L | 14,50,000-1.02% | 0.15 -25.00% | 195 | - | 00% | 0 |
