City Union Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 130 | 1.75 L |
0 | 135 | 7.90 L |
20.00 K | 140 | 25.85 L |
65.00 K | 142.5 | 2.00 L |
50.00 K | 145 | 8.45 L |
95.00 K | 147.5 | 2.45 L |
3.05 L | 150 | 25.70 L |
1.10 L | 152.5 | 1.30 L |
15.05 L | 155 | 26.65 L |
8.20 L | 157.5 | 3.75 L |
79.75 L | 160 | 13.10 L |
90.00 K | 162.5 | 70.00 K |
30.00 L | 165 | 1.25 L |
1.50 L | 167.5 | 0 |
33.10 L | 170 | 1.35 L |
0 | 172.5 | 0 |
5.85 L | 175 | 10.00 K |
13.35 L | 180 | 50.00 K |
3.20 L | 185 | 0 |
7.50 L | 190 | 25.00 K |
5.00 K | 200 | 0 |
0 | 5,0000% | 28.350% | 130 | 0.20100% | 60,0001,100% | 1.75 L |
0 | 00% | 00% | 135 | 0.35-56.25% | 4,10,000256.52% | 7.90 L |
20.00 K | 10,000100% | 19.951.53% | 140 | 0.70-30.00% | 12,85,00031.12% | 25.85 L |
65.00 K | 15,0000% | 17.850% | 142.5 | 0.8588.89% | 75,000150% | 2.00 L |
50.00 K | 15,0000% | 14.950% | 145 | 1.25-24.24% | 4,65,00029.17% | 8.45 L |
95.00 K | 15,0000% | 13.700% | 147.5 | 1.75-48.53% | 1,20,000700% | 2.45 L |
3.05 L | 1,70,00070% | 11.85-4.05% | 150 | 2.35-18.97% | 11,40,00056.16% | 25.70 L |
1.10 L | 60,0000% | 9.550% | 152.5 | 3.05-12.86% | 40,000100% | 1.30 L |
15.05 L | 4,15,000130.56% | 8.702.35% | 155 | 4.10-7.87% | 7,50,00066.67% | 26.65 L |
8.20 L | 1,40,000460.00% | 7.256.62% | 157.5 | 5.20-13.33% | 1,30,000188.89% | 3.75 L |
79.75 L | 16,85,00084.15% | 6.302.44% | 160 | 6.35-8.63% | 5,85,00017% | 13.10 L |
90.00 K | 40,000166.67% | 4.85-5.83% | 162.5 | 82.56% | 15,000200% | 70.00 K |
30.00 L | 9,60,00052.38% | 4.252.41% | 165 | 9.301.64% | 45,000125% | 1.25 L |
1.50 L | 35,00075% | 3.45-1.43% | 167.5 | 00% | 00% | 0 |
33.10 L | 14,20,00079.75% | 2.800% | 170 | 12.80-5.19% | 1,50,00025% | 1.35 L |
0 | 1,25,0000% | 2.650% | 172.5 | 00% | 00% | 0 |
5.85 L | 3,05,00035.56% | 1.75-7.89% | 175 | 17.20-0.29% | 15,000200% | 10.00 K |
13.35 L | 5,90,0004.42% | 1.10-12.00% | 180 | 21.30-13.94% | 10,000100% | 50.00 K |
3.20 L | 2,20,0002,100% | 0.65-35% | 185 | 00% | 00% | 0 |
7.50 L | 8,50,000233.33% | 0.45-40% | 190 | 30.70-0.32% | 1,15,0000% | 25.00 K |
5.00 K | 5,0000% | 0.200% | 200 | 00% | 00% | 0 |
