Home
City Union Bank Ltd Option Chain
City Union Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 135 | 0.05 |
- | 137.5 | 0.2 |
- | 140 | 0.15 |
- | 145 | 0.45 |
- | 147.5 | 1.05 |
2.65 | 150 | 1.85 |
1.5 | 152.5 | 3.2 |
0.8 | 155 | 4.95 |
0.4 | 157.5 | 6.9 |
0.25 | 160 | 9.2 |
0.15 | 162.5 | 11.4 |
0.1 | 165 | 13.5 |
0.1 | 167.5 | 12.4 |
0.05 | 170 | 18.3 |
0.05 | 172.5 | 12.3 |
0.05 | 175 | 23 |
0.05 | 177.5 | 18 |
0.05 | 180 | 28.85 |
0.05 | 182.5 | - |
0.05 | 185 | 27.4 |
0 | 00% | - | 135 | 0.05 -50% | 10,000-33.33% | 5.00 K |
0 | 00% | - | 137.5 | 0.20 33.33% | 75,0000% | 0 |
0 | 00% | - | 140 | 0.15 0% | 90,000-28.00% | 1.70 L |
0 | 00% | - | 145 | 0.45 50.00% | 2,45,00075% | 8.40 L |
0 | 00% | - | 147.5 | 1.05 133.33% | 2,70,00086.21% | 3.70 L |
4.95 L | 1,50,000150% | 2.65 -56.91% | 150 | 1.85 117.65% | 6,00,000-28.14% | 15.45 L |
3.65 L | 1,40,0000% | 1.50 0% | 152.5 | 3.20 137.04% | 1,45,00061.11% | 8.30 L |
29.50 L | 9,85,00064.17% | 0.80 -73.77% | 155 | 4.95 120.00% | 6,35,000-23.95% | 12.40 L |
11.65 L | 7,75,00040.91% | 0.40 -78.38% | 157.5 | 6.90 91.67% | 1,40,000-20% | 1.35 L |
18.35 L | 10,85,000-3.56% | 0.25 -75% | 160 | 9.20 76.92% | 10,10,000-7.76% | 8.00 L |
8.40 L | 4,90,00032.43% | 0.15 -75% | 162.5 | 11.40 58.33% | 1,10,000-15.38% | 25.00 K |
13.25 L | 9,60,0009.71% | 0.10 -71.43% | 165 | 13.50 41.36% | 6,95,000-4.79% | 70.00 K |
1.90 L | 4,65,0004.49% | 0.10 -50% | 167.5 | 12.40 0% | 1,60,0000% | 0 |
6.15 L | 9,70,000-16.02% | 0.05 -66.67% | 170 | 18.30 28.42% | 8,45,000-3.98% | 40.00 K |
75.00 K | 2,25,000-13.46% | 0.05 -50% | 172.5 | 12.30 0% | 1,30,0000% | 0 |
3.10 L | 14,65,000-8.44% | 0.05 -50% | 175 | 23 47.91% | 4,85,0000% | 5.00 K |
20.00 K | 2,20,000-4.35% | 0.05 -50% | 177.5 | 18 0% | 1,15,0000% | 0 |
6.00 L | 21,80,000-10.47% | 0.05 0% | 180 | 28.85 44.61% | 4,05,000-2.41% | 10.00 K |
30.00 K | 3,45,000-1.43% | 0.05 -50% | 182.5 | - | 00% | 0 |
3.85 L | 31,20,000-0.95% | 0.05 -50% | 185 | 27.40 0% | 15,0000% | 0 |
City Union Bank Ltd Futures
Days For Expiry
6
150.55
1,097
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| City Union Bank Ltd 27 Feb 2025 | 6 | 150.55 | 1097 |
City Union Bank Ltd FAQs
What is the current spot price for City Union Bank Ltd?
Which City Union Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for City Union Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for City Union Bank Ltd ?
What is the highest price of City Union Bank Ltd ?
