Escorts Kubota Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3000 | 0.9 |
- | 3100 | 1.7 |
- | 3150 | 4.95 |
- | 3200 | 3.65 |
- | 3250 | 7.3 |
403.9 | 3300 | 12 |
109.1 | 3350 | 18.65 |
80.95 | 3400 | 34.6 |
52 | 3450 | 53.45 |
32 | 3500 | 84 |
17.4 | 3550 | 116 |
10.65 | 3600 | 158 |
6.25 | 3650 | 203 |
4.7 | 3700 | 247 |
3.2 | 3750 | 230 |
2.6 | 3800 | 336.9 |
1.85 | 3850 | 238.9 |
1.65 | 3900 | 409 |
1.15 | 3950 | 359.35 |
1.2 | 4000 | 489.1 |
1.35 | 4050 | - |
1.05 | 4100 | 418.3 |
1.4 | 4150 | 744.4 |
0 | 00% | - | 3000 | 0.90 -21.74% | 46,7500% | 13.20 K |
0 | 00% | - | 3100 | 1.70 13.33% | 7,97516% | 12.65 K |
0 | 00% | - | 3150 | 4.95 0% | 2,7500% | 0 |
0 | 00% | - | 3200 | 3.65 -53.50% | 58,85020.90% | 59.12 K |
0 | 00% | - | 3250 | 7.30 -38.40% | 12,3759.76% | 33.00 K |
0 | 5500% | 403.90 0% | 3300 | 12 -19.46% | 54,725-13.10% | 1.19 L |
1.65 K | 82550% | 109.10 -40.42% | 3350 | 18.65 -22.45% | 14,850-1.82% | 18.70 K |
28.32 K | 15,675103.57% | 80.95 -27.69% | 3400 | 34.60 11.97% | 45,100-5.20% | 1.55 L |
20.07 K | 14,57543.24% | 52 -50.94% | 3450 | 53.45 13.84% | 19,8002.86% | 17.05 K |
2.19 L | 71,775-1.51% | 32 -41.77% | 3500 | 84 22.45% | 89,100-3.28% | 2.58 L |
1.26 L | 30,52524.72% | 17.40 -47.75% | 3550 | 116 18.37% | 20,625-13.79% | 12.93 K |
1.87 L | 1,00,3752.24% | 10.65 -43.95% | 3600 | 158 20.29% | 81,675-4.50% | 7.15 K |
56.65 K | 58,30015.85% | 6.25 -42.13% | 3650 | 203 18.26% | 32,4501.72% | 2.20 K |
3.87 L | 1,47,950-13.50% | 4.70 -24.19% | 3700 | 247 26.02% | 64,0750% | 4.95 K |
78.92 K | 50,87527.59% | 3.20 -20.00% | 3750 | 230 0% | 14,8500% | 0 |
1.51 L | 1,32,0001.48% | 2.60 -11.86% | 3800 | 336.90 20.32% | 30,525-1.77% | 1.10 K |
44.55 K | 31,075-10.32% | 1.85 -7.50% | 3850 | 238.90 1.62% | 3,0250% | 0 |
1.62 L | 66,275-22.26% | 1.65 -19.51% | 3900 | 409 0% | 11,0000% | 0 |
9.35 K | 18,700-18.07% | 1.15 -34.29% | 3950 | 359.35 0% | 2,4750% | 0 |
1.60 L | 1,86,725-4.63% | 1.20 -25.00% | 4000 | 489.10 0% | 34,6500% | 0 |
8.80 K | 17,875-4.41% | 1.35 -10.00% | 4050 | - | 00% | 0 |
7.15 K | 26,675-2.02% | 1.05 -25.00% | 4100 | 418.30 0% | 13,4750% | 0 |
550.00 | 3,575-7.14% | 1.40 40.00% | 4150 | 744.40 74.54% | 550-33.33% | 275.00 |
Escorts Kubota Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Escorts Kubota Ltd 28 Nov 2024 | 6 | 3448.9 | 1342 |
| Escorts Kubota Ltd 26 Dec 2024 | 34 | 3468.05 | 367 |
| Escorts Kubota Ltd 30 Jan 2025 | 69 | 3534 | - |
