Escorts Kubota Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
0	3280	0
550.00	3500	0
0	3600	15.40 K
0	3700	20.62 K
275.00	3750	550.00
0	3800	58.02 K
550.00	3900	56.92 K
0	3950	825.00
29.70 K	4000	50.88 K
20.07 K	4050	5.22 K
2.36 L	4100	73.15 K
42.08 K	4150	13.75 K
2.72 L	4200	0
3.85 K	4250	0
1.08 L	4300	0
1.93 K	4350	0
69.58 K	4400	0
95.42 K	4500	0
3.30 K	4550	0
35.75 K	4600	0
1.38 K	4700	0
62.70 K	4800	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	00%	3280	8.900%	1,3750%	0
550.00	4,9500%	589.05-4.53%	3500	00%	00%	0
0	00%	00%	3600	10.80-33.74%	17,32553.66%	15.40 K
0	00%	00%	3700	18-33.70%	26,675-3%	20.62 K
275.00	2750%	369.050%	3750	29.05-19.31%	550100%	550.00
0	3,3000%	3520%	3800	29.70-34.87%	44,82531.45%	58.02 K
550.00	1,92516.67%	315.251.03%	3900	49.40-27.35%	36,850112.70%	56.92 K
0	00%	00%	3950	61.15-28.06%	2,75011.11%	825.00
29.70 K	25,57569.09%	245.5025.45%	4000	79.60-24.59%	41,250-1.32%	50.88 K
20.07 K	7,97581.25%	208.7024.86%	4050	87.95-33.17%	4,125114.29%	5.22 K
2.36 L	74,25016.88%	181.3526.95%	4100	115.05-24.71%	29,70044%	73.15 K
42.08 K	13,475104.17%	155.6028.17%	4150	139-23.86%	9,075153.85%	13.75 K
2.72 L	56,37531.41%	131.3027.48%	4200	00%	00%	0
3.85 K	3,850133.33%	11210.78%	4250	00%	00%	0
1.08 L	39,05051.06%	93.2532.27%	4300	00%	00%	0
1.93 K	1,6500%	80.400%	4350	00%	00%	0
69.58 K	32,7259.17%	6433.19%	4400	00%	00%	0
95.42 K	40,70018.40%	45.0538.19%	4500	392.450%	2750%	0
3.30 K	2,475125%	35.155.40%	4550	00%	00%	0
35.75 K	37,95068.29%	3033.33%	4600	00%	00%	0
1.38 K	8250%	19.800%	4700	6050%	3,3000%	0
62.70 K	29,700671.43%	13.1063.75%	4800	00%	00%	0

Escorts Kubota Ltd FAQs

The current spot price for Escorts Kubota Ltd is 4150 as of 26 Jul 2024

The OI for the 4100 strike call options issued by Escorts Kubota Ltd is 2.36 L. The OI for Escorts Kubota Ltd put options at the 4100 strike is 73.15 K.

Escorts Kubota Ltd is currently on a 4150 ATM strike. 155.6 is the call price, while 139 is the put price.

For the 4800 strike, the PCR value is 0.60

The 52-week low and 52-week high prices of Escorts Kubota Ltd shares were 2421 and 4410, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Escorts Kubota Ltd FAQs

What is the current spot price for Escorts Kubota Ltd?

Which Escorts Kubota Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Escorts Kubota Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Escorts Kubota Ltd ?

What is the highest price of Escorts Kubota Ltd ?

Open Demat Account