Escorts Kubota Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 3000 | 13.20 K |
0 | 3200 | 27.77 K |
0 | 3300 | 25.02 K |
1.65 K | 3400 | 23.10 K |
0 | 3450 | 24.75 K |
825.00 | 3500 | 70.40 K |
0 | 3550 | 0 |
7.70 K | 3600 | 53.90 K |
1.10 K | 3650 | 14.30 K |
76.45 K | 3700 | 1.12 L |
20.35 K | 3750 | 4.12 K |
2.79 L | 3800 | 11.55 K |
5.50 K | 3850 | 0 |
1.86 L | 3900 | 550.00 |
22.55 K | 3950 | 550.00 |
1.69 L | 4000 | 0 |
1.65 K | 4050 | 0 |
23.38 K | 4100 | 5.50 K |
2.20 K | 4150 | 550.00 |
47.30 K | 4200 | 0 |
0 | 4250 | 0 |
1.10 K | 4300 | 0 |
1.14 L | 4400 | 0 |
6.60 K | 4500 | 0 |
0 | 00% | - | 3000 | 7.15 43.00% | 9,35078.95% | 13.20 K |
0 | 00% | - | 3200 | 15.65 -7.12% | 15,95061.11% | 27.77 K |
0 | 00% | - | 3300 | 24 -3.23% | 41,80043.40% | 25.02 K |
1.65 K | 2,20033.33% | 381.05 3.62% | 3400 | 37.90 -1.56% | 35,75023.81% | 23.10 K |
0 | 00% | - | 3450 | 45.25 -1.63% | 17,050520% | 24.75 K |
825.00 | 12,3754.65% | 276.40 19.47% | 3500 | 54.05 -6.65% | 56,37519.88% | 70.40 K |
0 | 00% | - | 3550 | 119 0% | 2750% | 0 |
7.70 K | 20,9000% | 226.95 -10.58% | 3600 | 84.70 5.15% | 18,15013.79% | 53.90 K |
1.10 K | 7,4253.85% | 180 -16.59% | 3650 | 116.80 22.95% | 8,525210% | 14.30 K |
76.45 K | 33,5507.02% | 173.05 -10.15% | 3700 | 120.40 -0.04% | 43,45069.89% | 1.12 L |
20.35 K | 7,150271.43% | 140 -14.08% | 3750 | 160 29.03% | 4,12587.50% | 4.12 K |
2.79 L | 78,37560.11% | 117.50 -15.68% | 3800 | 169.05 0.03% | 25,0258.33% | 11.55 K |
5.50 K | 2,475200% | 99 -16.31% | 3850 | 214 0% | 8250% | 0 |
1.86 L | 35,75058.54% | 81.85 -18.39% | 3900 | 248 5.53% | 9,0750% | 550.00 |
22.55 K | 7,975107.14% | 68.45 -20.45% | 3950 | 267.45 1.12% | 1,92540% | 550.00 |
1.69 L | 1,10,82535.69% | 52.85 -23.02% | 4000 | 295.20 0% | 34,1000% | 0 |
1.65 K | 1,3750% | 38.45 0% | 4050 | - | 00% | 0 |
23.38 K | 34,37526.26% | 34.55 -25.78% | 4100 | 384.65 4.38% | 13,75066.67% | 5.50 K |
2.20 K | 1,100300% | 27.50 -9.84% | 4150 | 426.50 12.37% | 825200% | 550.00 |
47.30 K | 51,97514.55% | 21.85 -29.86% | 4200 | 470 0% | 9,0750% | 0 |
0 | 5500% | 1.10 0% | 4250 | 506.55 0% | 5500% | 0 |
1.10 K | 1,10033.33% | 14.60 95.97% | 4300 | 614 0% | 5500% | 0 |
1.14 L | 52,800156% | 8 -38.46% | 4400 | - | 00% | 0 |
6.60 K | 6,05046.67% | 5.05 -49.50% | 4500 | 830 0% | 2750% | 0 |
Escorts Kubota Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Escorts Kubota Ltd 28 Nov 2024 | 23 | 3748 | 804 |
| Escorts Kubota Ltd 26 Dec 2024 | 51 | 3764.4 | 77 |
| Escorts Kubota Ltd 30 Jan 2025 | 86 | 3721.45 | - |
