Home
Escorts Kubota Ltd Option Chain
Escorts Kubota Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
480.75 | 2650 | - |
- | 2800 | 13.4 |
209.35 | 2850 | 18.2 |
150 | 2900 | 31.5 |
119.15 | 2950 | 43.55 |
85 | 3000 | 67.05 |
62 | 3050 | 93 |
36.5 | 3100 | 122.55 |
30 | 3150 | 155.25 |
21.9 | 3200 | 202.75 |
15.25 | 3250 | 235.65 |
11.25 | 3300 | 297 |
8.65 | 3350 | 332.2 |
6.2 | 3400 | 380 |
5.3 | 3450 | 312 |
4.25 | 3500 | 451 |
3.2 | 3550 | 255.75 |
2.85 | 3600 | 593.75 |
2.55 | 3650 | 325.9 |
2.5 | 3700 | 380.1 |
0 | 1500% | 480.75 0% | 2650 | - | 00% | 0 |
0 | 00% | - | 2800 | 13.40 112.70% | 30,600-11.69% | 1.86 L |
600.00 | 3000% | 209.35 0% | 2850 | 18.20 173.68% | 24,300636.36% | 89.10 K |
1.05 K | 9000% | 150 0% | 2900 | 31.50 152% | 46,050-6.40% | 1.87 L |
2.25 K | 6000% | 119.15 0% | 2950 | 43.55 141.94% | 31,050117.89% | 1.01 L |
38.85 K | 10,200161.54% | 85 -49.10% | 3000 | 67.05 146.06% | 60,45065.84% | 4.40 L |
1.64 L | 20,1006,600% | 62 -48.25% | 3050 | 93 126.83% | 33,30056.34% | 5.29 L |
2.77 L | 60,300286.54% | 36.50 -59.91% | 3100 | 122.55 103.57% | 70,050-9.50% | 2.87 L |
1.86 L | 43,65073.21% | 30 -55.82% | 3150 | 155.25 85.82% | 16,5008.91% | 39.00 K |
3.63 L | 1,17,75018.22% | 21.90 -55.12% | 3200 | 202.75 75.85% | 64,350-0.46% | 40.20 K |
1.42 L | 49,50027.91% | 15.25 -56.18% | 3250 | 235.65 57.26% | 18,600-0.80% | 750.00 |
3.15 L | 1,62,60017.83% | 11.25 -54.64% | 3300 | 297 55.58% | 98,550-2.95% | 7.80 K |
1.06 L | 78,30015.23% | 8.65 -51.40% | 3350 | 332.20 41.72% | 10,0501.52% | 1.05 K |
1.42 L | 1,17,750-1.01% | 6.20 -50.79% | 3400 | 380 32.31% | 39,300-1.13% | 1.35 K |
49.35 K | 36,750-11.87% | 5.30 -41.44% | 3450 | 312 0% | 5,7000% | 0 |
1.36 L | 2,01,9005.40% | 4.25 -40.97% | 3500 | 451 19.68% | 39,750-2.93% | 4.05 K |
26.85 K | 42,9003.62% | 3.20 -40.74% | 3550 | 255.75 0% | 1,3500% | 0 |
97.80 K | 2,13,300-4.82% | 2.85 -32.94% | 3600 | 593.75 62.67% | 34,050-0.87% | 300.00 |
5.25 K | 20,550-4.86% | 2.55 -29.17% | 3650 | 325.90 0% | 4,9500% | 0 |
43.65 K | 1,89,3007.31% | 2.50 -19.35% | 3700 | 380.10 0% | 4,6500% | 0 |
Escorts Kubota Ltd Futures
Days For Expiry
15
43
71
3014.55
3039
3064.35
4,462
400
36
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Escorts Kubota Ltd 27 Feb 2025 | 15 | 3014.55 | 4462 |
| Escorts Kubota Ltd 27 Mar 2025 | 43 | 3039 | 400 |
| Escorts Kubota Ltd 24 Apr 2025 | 71 | 3064.35 | 36 |
Escorts Kubota Ltd FAQs
What is the current spot price for Escorts Kubota Ltd?
Which Escorts Kubota Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Escorts Kubota Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Escorts Kubota Ltd ?
What is the highest price of Escorts Kubota Ltd ?
