Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2600 | 3.90 ( 0.00 % ) | 550.00 0.00 | 0.0 |
0.0 | 550.00 0.00 | 465.40 ( 0.00 % ) | 2700 | 0.25 ( 0.00 % ) | 2,750.00 0.00 | 0.0 |
0.0 | 275.00 0.00 | 477.55 ( 0.00 % ) | 2740 | 3.80 ( 0.00 % ) | 275.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2800 | 1.45 ( 0.00 % ) | 48,125.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2880 | 13.10 ( 0.00 % ) | 2,750.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2900 | 1.00 ( 0.00 % ) | 20,900.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2920 | 0.30 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2960 | 19.55 ( 0.00 % ) | 2,750.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2980 | 7.00 ( 0.00 % ) | 5,775.00 0.00 | 0.0 |
0.0 | 4,675.00 0.00 | 730.00 ( 0.00 % ) | 3000 | 1.65 ( 0.00 % ) | 43,175.00 0.00 | 550.00 |
0.0 | 825.00 0.00 | 550.00 ( 0.00 % ) | 3040 | 0.50 ( 0.00 % ) | 4,950.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3060 | 0.30 ( 0.00 % ) | 5,775.00 0.00 | 0.0 |
0.0 | 1,375.00 0.00 | 370.15 ( 0.00 % ) | 3080 | 15.35 ( 0.00 % ) | 3,300.00 0.00 | 0.0 |
0.0 | 12,375.00 0.00 | 675.00 ( 0.00 % ) | 3100 | 1.75 ( 0.00 % ) | 34,100.00 0.00 | 550.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3120 | 12.60 ( 0.00 % ) | 275.00 0.00 | 0.0 |
0.0 | 1,100.00 0.00 | 304.35 ( 0.00 % ) | 3140 | 18.50 ( 0.00 % ) | 825.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3160 | 12.15 ( 0.00 % ) | 15,400.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3180 | 7.40 ( 0.00 % ) | 4,125.00 0.00 | 0.0 |
275.00 | 24,475.00 0.00 | 625.25 ( 0.00 % ) | 3200 | 2.05 ( 0.00 % ) | 47,025.00 0.00 | 2.48 K |
0.0 | 275.00 0.00 | 305.25 ( 0.00 % ) | 3220 | 3.35 ( 0.00 % ) | 6,875.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 282.10 ( 0.00 % ) | 3240 | 4.00 ( 0.00 % ) | 4,400.00 0.00 | 0.0 |
0.0 | 5,500.00 0.00 | 432.85 ( 0.00 % ) | 3260 | 6.15 ( -0.81 % ) | 11,825.00 0.00 | 0.0 |
0.0 | 1,100.00 0.00 | 239.15 ( 0.00 % ) | 3280 | 6.30 ( 0.00 % ) | 7,150.00 0.00 | 0.0 |
825.00 | 37,400.00 0.00 | 620.00 ( 0.00 % ) | 3300 | 3.30 ( -5.71 % ) | 39,875.00 0.00 | 2.48 K |
0.0 | 5,500.00 0.00 | 311.90 ( 0.00 % ) | 3320 | 18.00 ( 0.00 % ) | 3,300.00 0.00 | 0.0 |
0.0 | 7,150.00 0.00 | 425.00 ( 0.00 % ) | 3340 | 42.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
275.00 | 4,125.00 0.00 | 600.00 ( 0.00 % ) | 3360 | 10.00 ( 0.00 % ) | 4,675.00 0.00 | 0.0 |
0.0 | 5,500.00 0.00 | 405.00 ( 0.00 % ) | 3380 | 18.00 ( 0.00 % ) | 6,050.00 0.00 | 0.0 |
550.00 | 26,675.00 0.00 | 506.00 ( 0.00 % ) | 3400 | 4.40 ( -6.38 % ) | 75,350.00 0.00 | 6.33 K |
0.0 | 8,250.00 0.00 | 220.30 ( 0.00 % ) | 3420 | 13.35 ( 0.00 % ) | 5,225.00 0.00 | 0.0 |
0.0 | 6,600.00 0.00 | 299.00 ( 0.00 % ) | 3440 | 9.75 ( 0.00 % ) | 6,875.00 0.00 | 0.0 |
825.00 | 5,775.00 0.00 | 441.65 ( 0.00 % ) | 3460 | 5.85 ( 53.95 % ) | 21,450.00 0.00 | 825.00 |
1.65 K | 3,300.00 0.00 | 333.00 ( 0.00 % ) | 3480 | 9.65 ( 0.00 % ) | 2,200.00 0.00 | 1.38 K |
1.38 K | 44,275.00 0.00 | 425.00 ( -2.30 % ) | 3500 | 6.30 ( -11.89 % ) | 88,275.00 0.00 | 47.02 K |
0.0 | 11,825.00 0.00 | 293.15 ( 0.00 % ) | 3520 | 14.50 ( 0.00 % ) | 9,075.00 0.00 | 0.0 |
0.0 | 11,000.00 0.00 | 232.00 ( 0.00 % ) | 3540 | 15.05 ( 0.00 % ) | 15,400.00 0.00 | 0.0 |
0.0 | 14,025.00 0.00 | 252.80 ( -0.02 % ) | 3560 | 8.00 ( -17.53 % ) | 13,750.00 0.00 | 8.53 K |
550.00 | 11,000.00 0.00 | 162.65 ( 0.00 % ) | 3580 | 12.20 ( 0.00 % ) | 11,825.00 0.00 | 1.10 K |
7.15 K | 68,750.00 0.00 | 332.00 ( -4.14 % ) | 3600 | 12.00 ( 4.80 % ) | 74,525.00 0.00 | 51.42 K |
0.0 | 5,500.00 0.00 | 201.80 ( -2.02 % ) | 3620 | 27.60 ( 0.00 % ) | 15,400.00 0.00 | 0.0 |
0.0 | 20,075.00 0.00 | 163.85 ( 0.00 % ) | 3640 | 15.70 ( -0.32 % ) | 15,950.00 0.00 | 6.88 K |
0.0 | 3,850.00 0.00 | 178.00 ( 0.00 % ) | 3660 | 18.25 ( -9.65 % ) | 3,850.00 0.00 | 1.10 K |
0.0 | 12,375.00 0.00 | 142.00 ( 0.00 % ) | 3680 | 46.60 ( 0.00 % ) | 4,950.00 0.00 | 0.0 |
30.52 K | 75,625.00 0.00 | 239.00 ( -4.09 % ) | 3700 | 22.50 ( -6.64 % ) | 67,925.00 0.00 | 73.70 K |
275.00 | 6,325.00 0.00 | 240.00 ( 0.00 % ) | 3720 | 29.00 ( 0.69 % ) | 14,575.00 0.00 | 1.38 K |
1.38 K | 8,250.00 0.00 | 220.05 ( 0.00 % ) | 3740 | 33.45 ( 3.40 % ) | 9,900.00 0.00 | 1.10 K |
3.02 K | 14,300.00 0.00 | 209.35 ( -1.71 % ) | 3760 | 38.30 ( 0.00 % ) | 4,125.00 0.00 | 1.38 K |
3.85 K | 7,150.00 0.00 | 183.05 ( 0.00 % ) | 3780 | 42.50 ( 3.28 % ) | 6,050.00 0.00 | 6.33 K |
3.30 L | 58,300.00 0.00 | 163.95 ( -5.53 % ) | 3800 | 43.60 ( -5.73 % ) | 64,900.00 0.00 | 91.30 K |
15.12 K | 4,125.00 0.00 | 155.50 ( -1.02 % ) | 3820 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
9.35 K | 4,950.00 0.00 | 140.00 ( 0.00 % ) | 3840 | 60.55 ( -0.57 % ) | 3,850.00 0.00 | 6.60 K |
17.88 K | 8,525.00 0.00 | 121.05 ( -5.21 % ) | 3860 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
26.12 K | 14,025.00 0.00 | 112.60 ( -9.92 % ) | 3880 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
6.51 L | 82,500.00 0.00 | 100.00 ( -10.03 % ) | 3900 | 80.00 ( -4.99 % ) | 28,600.00 0.00 | 59.12 K |
1.07 L | 37,400.00 0.00 | 88.40 ( -12.78 % ) | 3920 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
4.40 K | 9,900.00 0.00 | 74.70 ( -11.18 % ) | 3960 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 4,400.00 0.00 | 21.50 ( -7.13 % ) | 3980 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
8.34 L | 124,300.00 0.00 | 55.05 ( -17.34 % ) | 4000 | 130.00 ( -4.34 % ) | 7,425.00 0.00 | 2.75 K |
275.00 | 275.00 0.00 | 21.45 ( 0.00 % ) | 4020 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
19.52 K | 19,525.00 0.00 | 42.80 ( -19.55 % ) | 4040 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
31.90 K | 9,350.00 0.00 | 37.60 ( -15.03 % ) | 4080 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
9.35 K | 2,475.00 0.00 | 34.00 ( -12.26 % ) | 4120 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
42.90 K | 12,100.00 0.00 | 24.00 ( -19.87 % ) | 4160 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
91.03 K | 29,150.00 0.00 | 20.75 ( -12.45 % ) | 4200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Escorts Kubota Ltd is 3923.3 as of May 18, 2024
The OI for the 4000 strike call options issued by Escorts Kubota Ltd is 8.34 L. The OI for Escorts Kubota Ltd put options at the 4000 strike is 2.75 K.
Escorts Kubota Ltd is currently on a 3920 ATM strike. 88.4 is the call price, while 0 is the put price.
For the 4200 strike, the PCR value is 0.71
The 52-week low and 52-week high prices of Escorts Kubota Ltd shares were 2032.1 and 3960, respectively.