Home
Escorts Kubota Ltd Option Chain
Escorts Kubota Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2600 | 2.6 |
- | 2800 | 1.45 |
- | 2850 | 13.55 |
216.75 | 2900 | 3.6 |
223.9 | 2950 | 5.05 |
234.8 | 3000 | 6.55 |
192.05 | 3050 | 11.35 |
152.6 | 3100 | 16.65 |
115.15 | 3150 | 26.15 |
84 | 3200 | 42.05 |
56.8 | 3250 | 66.4 |
36.85 | 3300 | 95.25 |
22.55 | 3350 | 127.4 |
14.1 | 3400 | 181 |
8.6 | 3450 | 203.55 |
5.4 | 3500 | 283.3 |
2.9 | 3550 | - |
2.5 | 3600 | - |
1.45 | 3700 | 408 |
0.9 | 3800 | 645 |
0 | 00% | - | 2600 | 2.60 1.96% | 12,3000% | 150.00 |
0 | 00% | - | 2800 | 1.45 7.41% | 22,050-0.68% | 1.95 K |
0 | 00% | - | 2850 | 13.55 0% | 4,8000% | 0 |
0 | 4500% | 216.75 0% | 2900 | 3.60 12.50% | 14,100-2.08% | 1.65 K |
0 | 4,0500% | 223.90 0% | 2950 | 5.05 13.48% | 17,4001.75% | 3.30 K |
750.00 | 12,300-3.53% | 234.80 7.71% | 3000 | 6.55 -3.68% | 39,600-5.04% | 13.20 K |
1.50 K | 6,450-15.69% | 192.05 -12.74% | 3050 | 11.35 14.65% | 11,850-1.25% | 2.55 K |
3.45 K | 18,0000.84% | 152.60 -22.40% | 3100 | 16.65 15.62% | 30,750-5.53% | 16.65 K |
10.50 K | 6,450-6.52% | 115.15 -25.97% | 3150 | 26.15 15.45% | 10,500-5.41% | 8.10 K |
58.65 K | 32,25014.97% | 84 -27.74% | 3200 | 42.05 22.24% | 29,10011.49% | 32.25 K |
1.12 L | 20,8509.45% | 56.80 -37.69% | 3250 | 66.40 24.34% | 19,6500% | 42.75 K |
4.84 L | 1,27,20015.06% | 36.85 -45.37% | 3300 | 95.25 27.34% | 18,000-16.08% | 32.70 K |
50.55 K | 15,000-17.36% | 22.55 -51.87% | 3350 | 127.40 19.12% | 3,9008.33% | 3.00 K |
70.50 K | 21,45013.49% | 14.10 -50.87% | 3400 | 181 29.61% | 11,7000% | 3.60 K |
27.60 K | 10,50062.79% | 8.60 -59.43% | 3450 | 203.55 2.75% | 1,200-11.11% | 900.00 |
39.75 K | 33,750-7.79% | 5.40 -58.62% | 3500 | 283.30 31.64% | 12,900-1.15% | 150.00 |
24.90 K | 17,85083.08% | 2.90 -65.06% | 3550 | - | 00% | 0 |
4.20 K | 15,75020.69% | 2.50 -56.14% | 3600 | - | 00% | 0 |
900.00 | 39,1500% | 1.45 45.00% | 3700 | 408 0% | 6,4500% | 0 |
750.00 | 34,9500.43% | 0.90 -10.00% | 3800 | 645 0% | 2,1000% | 0 |
Escorts Kubota Ltd Futures
Days For Expiry
8
43
3243.9
3262
1,550
195
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Escorts Kubota Ltd 24 Apr 2025 | 8 | 3243.9 | 1550 |
| Escorts Kubota Ltd 29 May 2025 | 43 | 3262 | 195 |
Escorts Kubota Ltd FAQs
What is the current spot price for Escorts Kubota Ltd?
Which Escorts Kubota Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Escorts Kubota Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Escorts Kubota Ltd ?
What is the highest price of Escorts Kubota Ltd ?
