Escorts Kubota Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 2 |
- | 2850 | 2 |
- | 2900 | 3.55 |
412.95 | 2950 | 9.05 |
439 | 3000 | 9.4 |
321.7 | 3050 | 9.65 |
260.05 | 3100 | 18.3 |
267.6 | 3150 | 25.9 |
178.25 | 3200 | 37.1 |
142 | 3250 | 51.85 |
106.8 | 3300 | 68 |
80.15 | 3350 | 94.3 |
59.6 | 3400 | 121.15 |
41.35 | 3450 | 129.55 |
27 | 3500 | 180.8 |
18 | 3550 | 173.95 |
13 | 3600 | 261.8 |
9.25 | 3650 | 288.65 |
6.5 | 3700 | 345 |
5.3 | 3750 | 345.55 |
3 | 3800 | 450 |
6 | 3900 | - |
1.35 | 4000 | 810 |
0.55 | 4100 | 908 |
0 | 00% | - | 2800 | 2 0% | 64,0500% | 0 |
0 | 00% | - | 2850 | 2 0% | 41,1000% | 0 |
0 | 00% | - | 2900 | 3.55 10.94% | 58,200-0.51% | 450.00 |
0 | 1500% | 412.95 0% | 2950 | 9.05 0% | 17,1000% | 0 |
0 | 2,4000% | 439 0% | 3000 | 9.40 33.33% | 91,3501.33% | 27.00 K |
150.00 | 4,5000% | 321.70 -12.82% | 3050 | 9.65 6.04% | 13,0500% | 0 |
450.00 | 7,2004.35% | 260.05 -24.05% | 3100 | 18.30 41.31% | 30,150-3.37% | 8.85 K |
0 | 6,1500% | 267.60 0% | 3150 | 25.90 49.71% | 24,000-4.19% | 5.25 K |
1.50 K | 28,350-1.05% | 178.25 -23.25% | 3200 | 37.10 54.26% | 97,650-4.41% | 29.25 K |
1.05 K | 22,5000% | 142 -28.70% | 3250 | 51.85 55.47% | 29,2500% | 9.30 K |
14.85 K | 88,050-2.33% | 106.80 -30.06% | 3300 | 68 48.15% | 99,000-5.98% | 60.15 K |
13.20 K | 38,550-1.53% | 80.15 -33.76% | 3350 | 94.30 53.21% | 24,750-11.76% | 35.25 K |
90.60 K | 1,53,9004.27% | 59.60 -35.18% | 3400 | 121.15 45.35% | 34,800-8.30% | 28.65 K |
35.40 K | 36,3005.68% | 41.35 -38.24% | 3450 | 129.55 19.13% | 10,050-5.63% | 1.05 K |
53.85 K | 1,13,7003.69% | 27 -44.84% | 3500 | 180.80 27.73% | 16,950-2.59% | 900.00 |
5.40 K | 29,4004.81% | 18 -48.79% | 3550 | 173.95 0% | 1,9500% | 0 |
45.30 K | 59,25013.51% | 13 -45.95% | 3600 | 261.80 25.26% | 3,6000% | 300.00 |
1.95 K | 7,500-1.96% | 9.25 -50% | 3650 | 288.65 0% | 9000% | 0 |
42.30 K | 32,700-11.38% | 6.50 -42.48% | 3700 | 345 0% | 2,5500% | 0 |
1.80 K | 14,1008.05% | 5.30 -38.37% | 3750 | 345.55 0% | 3000% | 0 |
8.85 K | 79,500-1.49% | 3 -46.90% | 3800 | 450 0% | 9,0000% | 0 |
0 | 1,5000% | 6 0% | 3900 | - | 00% | 0 |
6.45 K | 51,150-0.87% | 1.35 -42.55% | 4000 | 810 2.27% | 13,2000% | 0 |
0 | 6,7500% | 0.55 0% | 4100 | 908 0% | 6,9000% | 0 |
Escorts Kubota Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Escorts Kubota Ltd 30 Jan 2025 | 17 | 3340 | 681 |
| Escorts Kubota Ltd 27 Feb 2025 | 45 | 3355.95 | 38 |
| Escorts Kubota Ltd 27 Mar 2025 | 73 | 3410 | 3 |
