Home
Escorts Kubota Ltd Option Chain
Escorts Kubota Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
487.05 | 2400 | 2 |
400 | 2500 | 2 |
- | 2550 | 4.85 |
- | 2600 | 5.55 |
288.2 | 2650 | 7.65 |
334.8 | 2700 | 14.2 |
212 | 2750 | 20 |
146.7 | 2800 | 29.45 |
107.5 | 2850 | 44.25 |
79.95 | 2900 | 64.5 |
54.95 | 2950 | 91.95 |
36.65 | 3000 | 123.25 |
24 | 3050 | 150 |
15 | 3100 | 190 |
10.1 | 3150 | 251.2 |
6.4 | 3200 | 273 |
4.15 | 3250 | 320.25 |
2.7 | 3300 | 354.15 |
2.65 | 3350 | 456.2 |
2 | 3400 | 484.9 |
0.9 | 3500 | 584 |
0.1 | 3800 | 879.9 |
0.35 | 4000 | 1050 |
0.2 | 4100 | 1169.85 |
0 | 00% | 487.05 0% | 2400 | 2 0% | 11,4000% | 0 |
0 | 1500% | 400 0% | 2500 | 2 0% | 13,0500% | 150.00 |
0 | 00% | - | 2550 | 4.85 0% | 2,7000% | 0 |
0 | 00% | - | 2600 | 5.55 0% | 16,5000% | 7.80 K |
0 | 9000% | 288.20 0% | 2650 | 7.65 0% | 5,4000% | 2.40 K |
0 | 9000% | 334.80 0% | 2700 | 14.20 0% | 29,7000% | 8.40 K |
450.00 | 1,2000% | 212 0% | 2750 | 20 0% | 8,8500% | 5.55 K |
9.00 K | 5,4000% | 146.70 0% | 2800 | 29.45 -1.83% | 40,6500% | 56.55 K |
1.35 K | 3,7500% | 107.50 -0.65% | 2850 | 44.25 -1.67% | 17,7000% | 17.55 K |
37.20 K | 25,9500% | 79.95 -0.87% | 2900 | 64.50 -0.08% | 36,6000% | 66.15 K |
73.20 K | 31,2000% | 54.95 -1.87% | 2950 | 91.95 2.22% | 14,1000% | 10.80 K |
73.95 K | 65,1000% | 36.65 -3.17% | 3000 | 123.25 0.90% | 42,4500% | 58.20 K |
38.70 K | 18,0000% | 24 -3.61% | 3050 | 150 0% | 10,9500% | 1.65 K |
56.25 K | 51,3000% | 15 -5.66% | 3100 | 190 0% | 7,8000% | 150.00 |
13.95 K | 23,5500% | 10.10 4.66% | 3150 | 251.20 0% | 1,2000% | 0 |
28.80 K | 66,9000% | 6.40 1.59% | 3200 | 273 0% | 10,8000% | 150.00 |
4.20 K | 16,5000% | 4.15 3.75% | 3250 | 320.25 0% | 3000% | 150.00 |
5.70 K | 40,6500% | 2.70 -1.82% | 3300 | 354.15 0% | 1,8000% | 0 |
4.50 K | 8,7000% | 2.65 15.22% | 3350 | 456.20 0% | 1,3500% | 0 |
150.00 | 28,0500% | 2 0% | 3400 | 484.90 0% | 6,4500% | 150.00 |
450.00 | 61,5000% | 0.90 0% | 3500 | 584 0% | 18,4500% | 0 |
0 | 6000% | 0.10 0% | 3800 | 879.90 0% | 2,2500% | 0 |
0 | 6000% | 0.35 0% | 4000 | - | 6000% | 0 |
0 | 4500% | 0.20 0% | 4100 | - | 7500% | 450.00 |
Escorts Kubota Ltd Futures
Days For Expiry
12
40
75
2913.5
2938.5
2999
1,137
119
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Escorts Kubota Ltd 27 Mar 2025 | 12 | 2913.5 | 1137 |
| Escorts Kubota Ltd 24 Apr 2025 | 40 | 2938.5 | 119 |
| Escorts Kubota Ltd 29 May 2025 | 75 | 2999 | 2 |
Escorts Kubota Ltd FAQs
What is the current spot price for Escorts Kubota Ltd?
Which Escorts Kubota Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Escorts Kubota Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Escorts Kubota Ltd ?
What is the highest price of Escorts Kubota Ltd ?
