Escorts Kubota Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3000	2.65
-	3100	1.55
-	3150	2.5
-	3200	4.45
247.95	3250	8.25
169	3300	13.65
131.55	3350	22.45
94	3400	35.4
63.05	3450	59.2
42.2	3500	87.85
30	3550	119.1
19.6	3600	159.05
12.25	3650	201.35
8.3	3700	274.15
5.2	3750	258
3.8	3800	242
2.8	3850	305
2.3	3900	328.45
3.65	3950	-
1.35	4000	534.2
0.8	4100	535
1.4	4200	-
0.25	4300	730

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3000	2.65 0%	27,5000%	0
0	00%	-	3100	1.55 -6.06%	6,600-14.29%	6.33 K
0	00%	-	3150	2.50 -32.43%	16,22513.46%	10.72 K
0	00%	-	3200	4.45 -21.93%	33,275-15.97%	84.70 K
0	00%	247.95 0%	3250	8.25 -16.67%	26,675-29.20%	92.12 K
2.20 K	3,5758.33%	169 1.26%	3300	13.65 -18.99%	65,4509.68%	1.29 L
5.50 K	3,300100%	131.55 -46.31%	3350	22.45 -20.67%	29,9750.93%	61.33 K
1.62 L	32,45029.67%	94 -2.94%	3400	35.40 -22.11%	73,9758.91%	1.39 L
2.14 L	48,40081.44%	63.05 -10.50%	3450	59.20 -14.08%	41,80016.92%	90.75 K
4.39 L	1,61,42515.10%	42.20 -16.02%	3500	87.85 -10.40%	72,325-11.15%	60.50 K
1.39 L	56,925-5.91%	30 -12.92%	3550	119.10 -8.63%	22,275-1.22%	5.22 K
2.17 L	1,68,8507.91%	19.60 -17.65%	3600	159.05 -7.56%	42,900-6.59%	7.15 K
1.05 L	47,85021.68%	12.25 -23.20%	3650	201.35 -5.87%	6,6000%	550.00
1.85 L	1,28,9750.21%	8.30 -24.89%	3700	274.15 6.74%	24,7505.88%	1.38 K
46.48 K	26,67561.67%	5.20 -27.78%	3750	258 0%	1,1000%	0
86.90 K	76,4502.58%	3.80 -28.30%	3800	242 0%	12,3750%	0
7.15 K	11,5505%	2.80 -20.00%	3850	305 0%	1,1000%	0
44.27 K	85,250-2.82%	2.30 -20.69%	3900	328.45 0%	1,1000%	0
3.30 K	11,0002.56%	3.65 48.98%	3950	-	00%	0
35.48 K	1,19,900-6.44%	1.35 -22.86%	4000	534.20 0%	38,5000%	0
825.00	50,6000%	0.80 -44.83%	4100	535 0%	9,9000%	0
0	2,4750%	1.40 0%	4200	-	00%	0
0	2750%	0.25 0%	4300	730 0%	2750%	0

Escorts Kubota Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Escorts Kubota Ltd 26 Dec 2024	12	3457.85	1596
Escorts Kubota Ltd 30 Jan 2025	47	3473.25	153
Escorts Kubota Ltd 27 Feb 2025	75	3576.05	-

Invest in Escorts Kubota Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Tata Motors Ltd Option Chain

Ashok Leyland Ltd Option Chain

TVS Motor Company Ltd Option Chain

Hero MotoCorp Ltd Option Chain

Maruti Suzuki India Ltd Option Chain

Escorts Kubota Ltd FAQs

The current spot price for Escorts Kubota Ltd is 3450 as of 13 Dec 2024

The OI for the 3600 strike call options issued by Escorts Kubota Ltd is 2.17 L. The OI for Escorts Kubota Ltd put options at the 3600 strike is 7.15 K.

Escorts Kubota Ltd is currently on a 3450 ATM strike. 63.05 is the call price, while 59.2 is the put price.

For the 4300 strike, the PCR value is 0.44

The 52-week low and 52-week high prices of Escorts Kubota Ltd shares were 2647 and 4422, respectively.