Mahanagar Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1040	1.3
-	1080	0.7
242	1100	0.8
-	1120	1.5
-	1140	2.25
200	1160	2.2
-	1180	2.35
169.7	1200	2.65
158.8	1220	3.5
139.3	1240	4.6
131	1260	6
117.4	1280	8.4
87	1300	11.6
70	1320	16.1
57.9	1340	22.65
44.45	1360	29.9
35.45	1380	40.6
27	1400	51.25
20.75	1420	66.05
15.1	1440	83
11.3	1460	80
8.55	1480	90.5
6.25	1500	128
4.85	1520	132.1
2.8	1560	184
1.75	1600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1040	1.30 0%	36,4000%	0
0	00%	-	1080	0.70 0%	5,6000%	0
0	8000%	242 0%	1100	0.80 0%	56,4000%	0
0	00%	-	1120	1.50 20%	13,6000%	400.00
0	00%	-	1140	2.25 40.62%	9,2000%	1.20 K
0	4000%	200 0%	1160	2.20 -12.00%	14,4002.86%	800.00
0	00%	-	1180	2.35 0%	8,8000%	0
0	6,4000%	169.70 0%	1200	2.65 -11.67%	72,000-4.76%	15.20 K
0	4,8000%	158.80 0%	1220	3.50 -7.89%	29,200-1.35%	13.20 K
2.40 K	10,0000%	139.30 -6.60%	1240	4.60 -8.00%	40,4000%	14.40 K
0	23,6000%	131 0%	1260	6 -4%	83,6000%	24.00 K
0	36,8000%	117.40 0%	1280	8.40 -2.89%	42,0001.94%	19.20 K
9.60 K	61,6004.05%	87 -13.86%	1300	11.60 2.20%	1,50,800-1.31%	74.80 K
400.00	29,6000%	70 -12.66%	1320	16.10 5.57%	53,600-1.47%	14.40 K
18.40 K	37,200-5.10%	57.90 -14.66%	1340	22.65 8.37%	75,6002.72%	38.40 K
1.80 L	1,03,2006.17%	44.45 -18.74%	1360	29.90 7.55%	89,600-8.94%	1.91 L
93.60 K	1,10,40015%	35.45 -18.69%	1380	40.60 11.23%	46,8009.35%	40.40 K
3.22 L	4,04,0005.43%	27 -21.74%	1400	51.25 8.47%	1,16,4009.81%	40.40 K
1.20 L	1,28,40010.69%	20.75 -21.55%	1420	66.05 5.18%	32,400-3.57%	2.80 K
91.20 K	1,40,000-5.66%	15.10 -25.25%	1440	83 20.12%	27,2000%	400.00
70.00 K	67,200-13.85%	11.30 -25.66%	1460	80 0%	18,4000%	0
20.00 K	47,200-1.67%	8.55 -25.97%	1480	90.50 0%	14,0000%	0
1.28 L	2,26,400-0.35%	6.25 -27.33%	1500	128 -16.34%	9,6000%	800.00
38.40 K	1,02,000-0.78%	4.85 -24.81%	1520	132.10 0%	10,0000%	0
24.00 K	85,200-7.39%	2.80 -22.22%	1560	184 -8.91%	20,0000%	2.00 K
23.60 K	1,54,8006.91%	1.75 -20.45%	1600	-	00%	0

Mahanagar Gas Ltd Futures

Monthly Contracts

Mahanagar Gas Ltd 29..

Mahanagar Gas Ltd 26..

Mahanagar Gas Ltd 31..

Days For Expiry

1376.6

1382.6

1390

1,581

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahanagar Gas Ltd 29 May 2025	14	1376.6	1581
Mahanagar Gas Ltd 26 June 2025	42	1382.6	85
Mahanagar Gas Ltd 31 July 2025	77	1390	2

Mahanagar Gas Ltd FAQs

What is the current spot price for Mahanagar Gas Ltd?

The current spot price for Mahanagar Gas Ltd is 1380 as of 15 May 2025

Which Mahanagar Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Mahanagar Gas Ltd is 3.22 L. The OI for Mahanagar Gas Ltd put options at the 1400 strike is 40.40 K.