Mahanagar Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 980 | 4.1 |
192 | 1000 | 0.5 |
- | 1020 | 0.8 |
- | 1040 | 0.5 |
- | 1060 | 0.7 |
203 | 1080 | 1.25 |
180 | 1100 | 1.3 |
186.25 | 1120 | 1.05 |
160 | 1140 | 1.7 |
125 | 1160 | 2 |
126 | 1180 | 2.75 |
103.7 | 1200 | 4.2 |
88.05 | 1220 | 5.95 |
67.85 | 1240 | 10.45 |
54 | 1260 | 14.95 |
42.65 | 1280 | 23 |
32 | 1300 | 32.25 |
24 | 1320 | 42.55 |
17.3 | 1340 | 55.6 |
12.5 | 1360 | 70.3 |
9.25 | 1380 | 86.95 |
6.5 | 1400 | 102.9 |
5.05 | 1420 | 121.95 |
3.8 | 1440 | 143.5 |
2.8 | 1460 | - |
2.3 | 1480 | - |
1.55 | 1500 | 207 |
0.55 | 1600 | 290 |
- | 1680 | 498 |
- | 1720 | 526 |
0 | 00% | - | 980 | 4.10 0% | 4000% | 0 |
0 | 2,4000% | 192 0% | 1000 | 0.50 -28.57% | 62,400-1.27% | 1.60 K |
0 | 00% | - | 1020 | 0.80 0% | 12,8000% | 0 |
0 | 00% | - | 1040 | 0.50 -9.09% | 88,400-2.21% | 8.00 K |
0 | 00% | - | 1060 | 0.70 7.69% | 30,4000% | 12.00 K |
0 | 4000% | 203 0% | 1080 | 1.25 0% | 36,8000% | 0 |
400.00 | 40,0000% | 180 -9.27% | 1100 | 1.30 0% | 1,79,600-0.88% | 30.00 K |
0 | 6,8000% | 186.25 0% | 1120 | 1.05 -34.38% | 42,0007.14% | 17.60 K |
0 | 21,6000% | 160 0% | 1140 | 1.70 -8.11% | 71,6007.83% | 78.00 K |
0 | 17,6000% | 125 0% | 1160 | 2 -24.53% | 1,10,800-19.48% | 1.30 L |
2.00 K | 44,800-0.88% | 126 18.59% | 1180 | 2.75 -30.38% | 1,71,600-0.92% | 2.84 L |
55.20 K | 1,31,600-0.60% | 103.70 18.18% | 1200 | 4.20 -33.86% | 2,26,4001.80% | 3.68 L |
53.20 K | 32,800-1.20% | 88.05 12.88% | 1220 | 5.95 -39.59% | 80,000-6.98% | 2.63 L |
80.00 K | 72,000-11.33% | 67.85 17.69% | 1240 | 10.45 -30.33% | 1,07,60025.12% | 3.42 L |
5.80 L | 1,36,400-20.51% | 54 21.48% | 1260 | 14.95 -33.11% | 1,54,400-4.22% | 6.28 L |
5.22 L | 1,34,000-15.40% | 42.65 26.75% | 1280 | 23 -26.52% | 1,64,0007.33% | 3.24 L |
11.08 L | 6,65,2004.99% | 32 26.73% | 1300 | 32.25 -23.94% | 2,03,60017.82% | 3.29 L |
5.22 L | 1,67,60018.70% | 24 35.59% | 1320 | 42.55 -23.13% | 48,80048.78% | 1.27 L |
3.87 L | 1,42,80018.21% | 17.30 36.76% | 1340 | 55.60 -21.13% | 22,40027.27% | 77.20 K |
3.54 L | 1,90,0005.56% | 12.50 38.89% | 1360 | 70.30 -19.33% | 34,00039.34% | 34.80 K |
3.78 L | 1,00,000104.92% | 9.25 45.67% | 1380 | 86.95 -1.25% | 7,600850% | 30.80 K |
6.32 L | 4,32,4001.98% | 6.50 42.86% | 1400 | 102.90 -16.03% | 71,6000.56% | 12.40 K |
1.67 L | 40,40060.32% | 5.05 53.03% | 1420 | 121.95 -12.27% | 6,8001,600% | 19.20 K |
80.80 K | 95,2004.39% | 3.80 68.89% | 1440 | 143.50 0% | 4000% | 0 |
18.00 K | 25,6003.23% | 2.80 60.00% | 1460 | - | 00% | 0 |
7.20 K | 35,600-1.11% | 2.30 70.37% | 1480 | - | 00% | 0 |
60.80 K | 3,55,6001.83% | 1.55 40.91% | 1500 | 207 0% | 61,6000% | 0 |
4.00 K | 19,600-3.92% | 0.55 -26.67% | 1600 | 290 0% | 3,2000% | 0 |
0 | 00% | - | 1680 | 498 0% | 3,2000% | 0 |
0 | 00% | - | 1720 | 526 0% | 7,6000% | 0 |
Mahanagar Gas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahanagar Gas Ltd 26 Dec 2024 | 11 | 1298 | 5568 |
| Mahanagar Gas Ltd 30 Jan 2025 | 46 | 1307.7 | 327 |
| Mahanagar Gas Ltd 27 Feb 2025 | 74 | 1308.95 | 9 |
