Home
Mahanagar Gas Ltd Option Chain
Mahanagar Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1080 | 1 |
194.3 | 1120 | 0.05 |
154.9 | 1160 | 0.2 |
- | 1180 | 0.6 |
223.65 | 1200 | 0.1 |
- | 1220 | 0.15 |
183.05 | 1240 | 0.15 |
171.15 | 1260 | 0.15 |
115.65 | 1280 | 0.4 |
95 | 1300 | 0.6 |
74.6 | 1320 | 0.85 |
64.85 | 1340 | 1.5 |
45 | 1360 | 3.05 |
29.15 | 1380 | 6.9 |
15.2 | 1400 | 13.9 |
7.2 | 1420 | 25.3 |
4.2 | 1440 | 41 |
1.95 | 1460 | 59 |
0.85 | 1480 | 91.3 |
0.45 | 1500 | 79.25 |
0.5 | 1520 | 131.85 |
0.35 | 1540 | - |
0.35 | 1560 | 176 |
0.25 | 1580 | - |
0.15 | 1600 | 208 |
- | 1640 | 225 |
0 | 00% | - | 1080 | 1 0% | 24,4000% | 0 |
0 | 4000% | 194.30 0% | 1120 | 0.05 -66.67% | 39,2000% | 11.60 K |
0 | 8000% | 154.90 0% | 1160 | 0.20 0% | 40,8000% | 0 |
0 | 00% | - | 1180 | 0.60 0% | 3,6000% | 0 |
0 | 16,8000% | 223.65 0% | 1200 | 0.10 -50% | 74,000-5.13% | 18.80 K |
0 | 00% | - | 1220 | 0.15 -40% | 18,800-2.08% | 400.00 |
0 | 2,4000% | 183.05 0% | 1240 | 0.15 -25.00% | 66,8001.83% | 4.80 K |
0 | 18,0000% | 171.15 0% | 1260 | 0.15 -70% | 33,200-15.31% | 7.60 K |
0 | 22,8000% | 115.65 0.22% | 1280 | 0.40 -46.67% | 50,800-2.31% | 1.60 K |
2.00 K | 91,600-1.29% | 95 0% | 1300 | 0.60 -50% | 2,51,600-8.31% | 1.41 L |
0 | 40,4000% | 74.60 0% | 1320 | 0.85 -58.54% | 72,000-1.64% | 27.20 K |
4.00 K | 64,800-2.99% | 64.85 16.43% | 1340 | 1.50 -56.52% | 67,200-7.69% | 59.60 K |
24.80 K | 93,600-2.50% | 45 6.89% | 1360 | 3.05 -51.20% | 1,11,200-11.18% | 1.54 L |
2.10 L | 73,200-24.38% | 29.15 7.56% | 1380 | 6.90 -45.45% | 1,11,600-4.78% | 2.61 L |
9.02 L | 2,11,200-16.59% | 15.20 -10.06% | 1400 | 13.90 -37.39% | 1,56,4004.83% | 2.24 L |
4.01 L | 2,34,000-14.85% | 7.20 -19.10% | 1420 | 25.30 -28.93% | 88,000-5.58% | 25.20 K |
3.58 L | 2,75,600-5.23% | 4.20 -20.00% | 1440 | 41 -19.61% | 41,600-0.95% | 6.00 K |
1.92 L | 1,14,800-21.37% | 1.95 -33.90% | 1460 | 59 -19.29% | 16,400-12.77% | 6.80 K |
75.60 K | 1,20,8001.34% | 0.85 -48.48% | 1480 | 91.30 0% | 6,8000% | 0 |
1.42 L | 1,73,200-18.30% | 0.45 -59.09% | 1500 | 79.25 0% | 15,2000% | 0 |
42.00 K | 65,200-18.91% | 0.50 -41.18% | 1520 | 131.85 0% | 2,4000% | 0 |
25.20 K | 22,800-30.49% | 0.35 -46.15% | 1540 | - | 00% | 0 |
8.00 K | 1,03,200-5.15% | 0.35 -36.36% | 1560 | 176 16.94% | 2,0000% | 400.00 |
2.00 K | 13,20013.79% | 0.25 -16.67% | 1580 | - | 00% | 0 |
24.80 K | 1,27,200-12.40% | 0.15 -57.14% | 1600 | 208 1.46% | 1,600-69.23% | 3.60 K |
0 | 00% | - | 1640 | 225 0% | 4000% | 0 |
Mahanagar Gas Ltd Futures
Days For Expiry
2
37
1401.2
1407.8
1,641
580
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahanagar Gas Ltd 26 June 2025 | 2 | 1401.2 | 1641 |
| Mahanagar Gas Ltd 31 July 2025 | 37 | 1407.8 | 580 |
Mahanagar Gas Ltd FAQs
What is the current spot price for Mahanagar Gas Ltd?
The current spot price for Mahanagar Gas Ltd is 1400 as of 23 Jun 2025
Which Mahanagar Gas Ltd call-and-put option contract has the highest OI ?
The OI for the 1440 strike call options issued by Mahanagar Gas Ltd is 3.58 L. The OI for Mahanagar Gas Ltd put options at the 1440 strike is 6.00 K.
What is the current At-The-Money (ATM) strike for Mahanagar Gas Ltd, and what is its price?
Mahanagar Gas Ltd is currently on a 1400 ATM strike. 15.2 is the call price, while 13.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahanagar Gas Ltd ?
For the 1640 strike, the PCR value is 0.91
What is the highest price of Mahanagar Gas Ltd ?
The 52-week low and 52-week high prices of Mahanagar Gas Ltd shares were 1988 and 1075, respectively.
