Home
Mahanagar Gas Ltd Option Chain
Mahanagar Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1100 | 2.25 |
- | 1120 | 1.9 |
- | 1140 | 6.45 |
- | 1160 | 3 |
- | 1180 | 3.7 |
- | 1200 | 4.2 |
161.3 | 1240 | 7.05 |
141.1 | 1260 | 9.3 |
123.9 | 1280 | 11.7 |
107.45 | 1300 | 15.1 |
93 | 1320 | 19.4 |
78.7 | 1340 | 25.5 |
66.45 | 1360 | 32.15 |
54.35 | 1380 | 40.15 |
45.2 | 1400 | 49.75 |
35.65 | 1420 | 60.9 |
28.15 | 1440 | 71.8 |
22.4 | 1460 | 87.25 |
17 | 1480 | 102.6 |
13.35 | 1500 | 119.15 |
10.35 | 1520 | 140.7 |
7.4 | 1540 | - |
5.7 | 1560 | 178 |
3.45 | 1600 | - |
0 | 00% | - | 1100 | 2.25 0% | 1,6000% | 0 |
0 | 00% | - | 1120 | 1.90 0% | 4000% | 0 |
0 | 00% | - | 1140 | 6.45 0% | 4000% | 0 |
0 | 00% | - | 1160 | 3 -11.76% | 2,80016.67% | 400.00 |
0 | 00% | - | 1180 | 3.70 0% | 00% | 800.00 |
0 | 00% | - | 1200 | 4.20 -4.55% | 36,800-7.07% | 22.80 K |
0 | 1,6000% | 161.30 0% | 1240 | 7.05 -8.44% | 20,400-8.93% | 4.80 K |
400.00 | 4000% | 141.10 0% | 1260 | 9.30 -2.11% | 24,0007.14% | 23.20 K |
400.00 | 4,40010% | 123.90 -3.13% | 1280 | 11.70 -9.65% | 16,800-2.33% | 10.40 K |
3.20 K | 21,6000% | 107.45 -4.06% | 1300 | 15.10 -7.65% | 1,08,4005.86% | 99.20 K |
6.80 K | 8,80083.33% | 93 -2.21% | 1320 | 19.40 -7.18% | 18,00045.16% | 20.00 K |
15.60 K | 11,600-3.33% | 78.70 -2.72% | 1340 | 25.50 -4.49% | 21,600-10% | 26.00 K |
23.20 K | 20,8000% | 66.45 -4.39% | 1360 | 32.15 -5.02% | 90,000-1.32% | 42.40 K |
1.06 L | 59,600-2.61% | 54.35 -3.89% | 1380 | 40.15 -4.06% | 46,00043.75% | 77.60 K |
3.93 L | 2,02,80016.55% | 45.20 -2.27% | 1400 | 49.75 -1.58% | 1,04,00022.64% | 76.00 K |
34.40 K | 25,6006.67% | 35.65 -5.06% | 1420 | 60.90 1.75% | 9,600500% | 10.40 K |
38.80 K | 56,8006.77% | 28.15 -6.48% | 1440 | 71.80 -2.64% | 13,6003.03% | 6.40 K |
34.80 K | 26,00010.17% | 22.40 -4.07% | 1460 | 87.25 -0.11% | 9,600-4% | 3.20 K |
19.60 K | 32,0006.67% | 17 -8.36% | 1480 | 102.60 -0.34% | 5,200-7.14% | 400.00 |
1.32 L | 72,400-20.96% | 13.35 -8.56% | 1500 | 119.15 0% | 5,2000% | 0 |
21.20 K | 37,600-25.40% | 10.35 -9.21% | 1520 | 140.70 -0.21% | 8,8004.76% | 1.20 K |
13.20 K | 24,40010.91% | 7.40 -16.38% | 1540 | - | 00% | 0 |
15.60 K | 33,600-12.50% | 5.70 -16.79% | 1560 | 178 0% | 9,6000% | 0 |
20.40 K | 8,00025% | 3.45 -8.00% | 1600 | - | 00% | 0 |
Mahanagar Gas Ltd Futures
Days For Expiry
22
57
85
1394.7
1402.85
1408.65
1,303
36
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahanagar Gas Ltd 24 Apr 2025 | 22 | 1394.7 | 1303 |
| Mahanagar Gas Ltd 29 May 2025 | 57 | 1402.85 | 36 |
| Mahanagar Gas Ltd 26 June 2025 | 85 | 1408.65 | 3 |
Mahanagar Gas Ltd FAQs
What is the current spot price for Mahanagar Gas Ltd?
Which Mahanagar Gas Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Mahanagar Gas Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahanagar Gas Ltd ?
What is the highest price of Mahanagar Gas Ltd ?
