Mahanagar Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	960	0.5
-	1000	1.05
-	1020	2
-	1040	0.9
-	1060	1.2
-	1080	1.6
155	1100	2.25
-	1120	3.1
142.25	1140	4.45
85	1160	5.45
108.35	1180	7.8
112.1	1200	10.35
95.95	1220	12.75
77.95	1240	17.7
63.5	1260	24
51	1280	30.85
40.8	1300	40.45
31.5	1320	50.55
24.75	1340	60.35
18.05	1360	74.35
13.5	1380	90.9
10.5	1400	105.85
7.75	1420	118.45
5.8	1440	164.55
4.65	1460	175.4
3.4	1480	163.55
2.55	1500	-
2	1520	202.25
-	1600	320
-	1680	426

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	960	0.50 -62.96%	10,0000%	1.60 K
0	00%	-	1000	1.05 -41.67%	51,6000%	0
0	00%	-	1020	2 0%	4,8000%	0
0	00%	-	1040	0.90 -28.00%	1,16,800-3.63%	8.80 K
0	00%	-	1060	1.20 -22.58%	23,600-3.28%	2.40 K
0	00%	-	1080	1.60 -25.58%	60,4000%	4.80 K
0	2,0000%	155 0%	1100	2.25 -23.73%	1,35,6001.19%	38.80 K
0	00%	-	1120	3.10 -27.06%	1,07,200-4.63%	34.40 K
0	4,0000%	142.25 0%	1140	4.45 -25.21%	92,800-1.28%	15.60 K
0	8000%	85 0%	1160	5.45 -33.13%	1,02,400-1.54%	39.20 K
0	10,8000%	108.35 0%	1180	7.80 -31.58%	83,20010.64%	1.15 L
2.80 K	42,4000.95%	112.10 25.39%	1200	10.35 -33.01%	2,22,4000.36%	1.36 L
1.60 K	36,000-1.10%	95.95 23.97%	1220	12.75 -37.35%	83,2006.12%	79.20 K
64.40 K	70,400-15.79%	77.95 24.03%	1240	17.70 -33.83%	1,71,20014.75%	1.29 L
88.40 K	2,31,600-6.01%	63.50 23.90%	1260	24 -29.52%	2,06,4004.03%	1.67 L
6.55 L	2,40,400-6.09%	51 26.55%	1280	30.85 -30.28%	1,44,00013.56%	2.42 L
9.57 L	5,10,400-5.20%	40.80 27.90%	1300	40.45 -26.65%	3,19,60011.28%	2.91 L
3.30 L	1,88,800-5.60%	31.50 30.17%	1320	50.55 -22.77%	61,6004.76%	39.60 K
2.19 L	1,21,60022.09%	24.75 31.65%	1340	60.35 -25.26%	41,200-4.63%	14.80 K
1.65 L	97,60016.75%	18.05 31.75%	1360	74.35 -28.37%	20,400-8.93%	3.60 K
1.22 L	68,000-17.48%	13.50 32.35%	1380	90.90 -20.44%	23,200-14.71%	16.80 K
1.84 L	3,12,400-0.26%	10.50 32.91%	1400	105.85 -17.14%	1,13,2000.35%	7.60 K
60.80 K	52,00022.64%	7.75 28.10%	1420	118.45 -20.07%	9,2000%	800.00
89.20 K	70,4007.98%	5.80 31.82%	1440	164.55 0%	1,2000%	0
10.80 K	24,0007.14%	4.65 40.91%	1460	175.40 0%	1,2000%	0
65.60 K	1,21,2000%	3.40 25.93%	1480	163.55 0%	8000%	0
71.60 K	62,400-17.02%	2.55 18.60%	1500	-	00%	0
68.80 K	2,29,2001.24%	2 21.21%	1520	202.25 0%	2,4000%	0
0	00%	-	1600	320 0%	5,2000%	0
0	00%	-	1680	426 0%	4000%	0