Mahanagar Gas Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.50
( -58.33 % )
28,400.00
0.00
2.40 K
0.0
0.00
0.00
0.00
( 0.00 % )
1140
2.50
( 0.00 % )
3,200.00
0.00
0.0
0.0
400.00
0.00
159.00
( 0.00 % )
1160
1.40
( -42.86 % )
17,600.00
-10.20
11.60 K
0.0
1,200.00
0.00
106.30
( 0.00 % )
1180
2.30
( -48.89 % )
33,600.00
-7.69
16.80 K
2.00 K
9,600.00
-4.00
112.85
( 17.43 % )
1200
4.25
( -38.41 % )
87,600.00
-4.37
27.60 K
0.0
3,600.00
0.00
99.75
( 0.00 % )
1220
6.65
( -36.06 % )
12,000.00
-23.08
8.40 K
0.0
3,600.00
0.00
65.45
( 0.46 % )
1240
9.70
( -38.99 % )
55,600.00
-7.33
8.80 K
6.40 K
7,600.00
5.56
63.80
( 21.29 % )
1260
14.30
( -36.02 % )
40,400.00
-13.68
19.60 K
18.40 K
26,800.00
-15.19
50.50
( 23.77 % )
1280
21.65
( -27.59 % )
70,800.00
-13.66
52.80 K
1.60 L
144,800.00
-2.43
36.70
( 19.35 % )
1300
30.80
( -23.67 % )
170,400.00
-1.39
1.21 L
4.30 L
138,800.00
54.22
27.90
( 22.64 % )
1320
39.25
( -24.45 % )
34,000.00
-2.30
10.40 K
86.40 K
79,200.00
1.54
21.30
( 28.31 % )
1340
51.00
( -23.54 % )
32,400.00
-10.00
11.20 K
98.00 K
108,400.00
1.88
15.55
( 27.98 % )
1360
64.50
( -21.53 % )
40,400.00
0.00
2.40 K
22.40 K
60,000.00
-1.96
11.50
( 26.37 % )
1380
80.55
( -17.26 % )
31,600.00
-10.23
4.40 K
1.61 L
376,800.00
-8.28
8.10
( 15.71 % )
1400
101.30
( -17.58 % )
114,400.00
-0.35
1.60 K
10.80 K
68,400.00
5.56
6.30
( 14.55 % )
1420
138.25
( 0.00 % )
30,800.00
0.00
0.0
42.40 K
84,400.00
-4.09
4.60
( 13.58 % )
1440
140.00
( 11.20 % )
8,800.00
0.00
400.00
9.60 K
52,000.00
-2.26
3.50
( 9.37 % )
1460
154.30
( 0.00 % )
6,400.00
0.00
0.0
22.40 K
97,600.00
-13.17
2.70
( 0.00 % )
1480
155.65
( 0.00 % )
17,200.00
0.00
0.0
68.40 K
279,600.00
-3.05
2.35
( 6.82 % )
1500
179.00
( 0.00 % )
35,200.00
0.00
0.0
400.00
27,600.00
0.00
3.00
( 50.00 % )
1520
198.20
( 0.00 % )
1,200.00
0.00
0.0
1.20 K
67,600.00
-0.59
2.00
( -21.57 % )
1540
190.00
( 0.00 % )
2,800.00
0.00
0.0
2.40 K
37,600.00
0.00
1.30
( -16.13 % )
1560
247.85
( 0.00 % )
2,800.00
0.00
0.0
0.0
7,200.00
0.00
2.25
( 0.00 % )
1580
0.00
( 0.00 % )
0.00
0.00
0.0
5.60 K
149,200.00
-0.27
1.40
( 40.00 % )
1600
160.60
( 0.00 % )
2,000.00
0.00
0.0
400.00
14,000.00
0.00
2.00
( 166.67 % )
1620
0.00
( 0.00 % )
0.00
0.00
0.0
400.00
12,400.00
0.00
1.00
( 0.00 % )
1640
184.75
( 0.00 % )
400.00
0.00
0.0
1.60 K
40,000.00
-1.96
0.85
( -10.53 % )
1660
0.00
( 0.00 % )
0.00
0.00
0.0
800.00
112,000.00
-0.36
0.15
( -25.00 % )
1680
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
159.00
( 0.00 % )
106.30
( 0.00 % )
112.85
( 17.43 % )
99.75
( 0.00 % )
65.45
( 0.46 % )
63.80
( 21.29 % )
50.50
( 23.77 % )
36.70
( 19.35 % )
27.90
( 22.64 % )
21.30
( 28.31 % )
15.55
( 27.98 % )
11.50
( 26.37 % )
8.10
( 15.71 % )
6.30
( 14.55 % )
4.60
( 13.58 % )
3.50
( 9.37 % )
2.70
( 0.00 % )
2.35
( 6.82 % )
3.00
( 50.00 % )
2.00
( -21.57 % )
1.30
( -16.13 % )
2.25
( 0.00 % )
1.40
( 40.00 % )
2.00
( 166.67 % )
1.00
( 0.00 % )
0.85
( -10.53 % )
0.15
( -25.00 % )
Strike
1120
1140
1160
1180
1200
1220
1240
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
Put Price
0.50
( -58.33 % )
2.50
( 0.00 % )
1.40
( -42.86 % )
2.30
( -48.89 % )
4.25
( -38.41 % )
6.65
( -36.06 % )
9.70
( -38.99 % )
14.30
( -36.02 % )
21.65
( -27.59 % )
30.80
( -23.67 % )
39.25
( -24.45 % )
51.00
( -23.54 % )
64.50
( -21.53 % )
80.55
( -17.26 % )
101.30
( -17.58 % )
138.25
( 0.00 % )
140.00
( 11.20 % )
154.30
( 0.00 % )
155.65
( 0.00 % )
179.00
( 0.00 % )
198.20
( 0.00 % )
190.00
( 0.00 % )
247.85
( 0.00 % )
0.00
( 0.00 % )
160.60
( 0.00 % )
0.00
( 0.00 % )
184.75
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Mahanagar Gas Ltd is 1307.3 as of May 16, 2024

The OI for the 1400 strike call options issued by Mahanagar Gas Ltd is 1.61 L. The OI for Mahanagar Gas Ltd put options at the 1400 strike is 1.60 K.

Mahanagar Gas Ltd is currently on a 1300 ATM strike. 36.7 is the call price, while 30.8 is the put price.

For the 1680 strike, the PCR value is 0.45

The 52-week low and 52-week high prices of Mahanagar Gas Ltd shares were 970.55 and 1580, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions