Mahanagar Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1080	1
194.3	1120	0.05
154.9	1160	0.1
-	1180	0.6
223.65	1200	0.05
-	1220	0.05
183.05	1240	0.1
171.15	1260	0.15
115.65	1280	0.2
113.35	1300	0.3
99	1320	0.25
76.9	1340	0.55
52.4	1360	0.8
34	1380	2.45
19.45	1400	6.6
7.55	1420	15.3
3.55	1440	30.05
1.75	1460	38
0.9	1480	64
0.7	1500	71.4
0.5	1520	131.85
0.3	1540	-
0.4	1560	176
0.25	1580	144
0.2	1600	166
-	1640	225

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1080	1 0%	24,4000%	0
0	4000%	194.30 0%	1120	0.05 0%	39,2000%	0
0	8000%	154.90 0%	1160	0.10 -50%	40,8000%	2.40 K
0	00%	-	1180	0.60 0%	3,6000%	0
0	16,8000%	223.65 0%	1200	0.05 -50%	54,800-25.95%	27.20 K
0	00%	-	1220	0.05 -66.67%	18,400-2.13%	400.00
0	2,4000%	183.05 0%	1240	0.10 -33.33%	66,400-0.60%	4.00 K
0	18,0000%	171.15 0%	1260	0.15 0%	31,200-6.02%	3.20 K
0	22,8000%	115.65 0.22%	1280	0.20 -50%	48,800-3.94%	3.20 K
2.40 K	89,200-2.62%	113.35 19.32%	1300	0.30 -50%	2,54,0000.95%	59.20 K
400.00	40,000-0.99%	99 32.71%	1320	0.25 -72.22%	50,400-30%	31.60 K
9.20 K	56,800-12.35%	76.90 18.58%	1340	0.55 -62.07%	60,000-10.71%	53.20 K
13.60 K	84,800-9.40%	52.40 14.04%	1360	0.80 -72.41%	83,600-24.82%	84.80 K
35.60 K	63,200-13.66%	34 14.48%	1380	2.45 -62.02%	60,000-46.24%	1.41 L
2.14 L	1,44,800-31.44%	19.45 18.96%	1400	6.60 -50.38%	1,30,800-16.37%	2.52 L
6.19 L	2,38,0001.71%	7.55 -5.63%	1420	15.30 -38.06%	1,01,60015.45%	1.97 L
10.94 L	2,81,2002.03%	3.55 -19.32%	1440	30.05 -26.71%	42,0000.96%	20.00 K
4.18 L	1,68,00046.34%	1.75 -20.45%	1460	38 -35.26%	15,200-7.32%	6.00 K
1.82 L	1,17,600-2.65%	0.90 -14.29%	1480	64 -29.90%	6,400-5.88%	400.00
2.11 L	1,57,200-9.24%	0.70 16.67%	1500	71.40 -9.91%	14,000-7.89%	2.00 K
28.40 K	60,400-7.36%	0.50 0%	1520	131.85 0%	2,4000%	0
6.80 K	24,4007.02%	0.30 -14.29%	1540	-	00%	0
16.80 K	92,000-10.85%	0.40 14.29%	1560	176 0%	2,0000%	0
6.00 K	11,600-12.12%	0.25 0%	1580	144 -26.90%	400-75%	2.80 K
9.60 K	1,20,800-5.03%	0.20 33.33%	1600	166 -20.19%	1,6000%	2.40 K
0	00%	-	1640	225 0%	4000%	0

Mahanagar Gas Ltd Futures

Monthly Contracts

Mahanagar Gas Ltd 26..

Mahanagar Gas Ltd 31..

Days For Expiry

1413.3

1423

2,274

4,667

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahanagar Gas Ltd 26 June 2025	1	1413.3	2274
Mahanagar Gas Ltd 31 July 2025	36	1423	4667

Mahanagar Gas Ltd FAQs

What is the current spot price for Mahanagar Gas Ltd?

The current spot price for Mahanagar Gas Ltd is 1420 as of 24 Jun 2025

Which Mahanagar Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 1440 strike call options issued by Mahanagar Gas Ltd is 10.94 L. The OI for Mahanagar Gas Ltd put options at the 1440 strike is 20.00 K.