Mahanagar Gas Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
640
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
860
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1020
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
800.00
0.00
410.00
( 0.00 % )
1060
0.70
( 0.00 % )
800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1080
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1100
1.50
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1140
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1180
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,600.00
0.00
219.00
( 0.00 % )
1200
0.45
( 0.00 % )
64,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1240
0.60
( 0.00 % )
21,600.00
0.00
0.0
0.0
800.00
0.00
110.00
( 0.00 % )
1260
0.95
( 0.00 % )
4,000.00
0.00
0.0
0.0
800.00
0.00
144.75
( 0.00 % )
1280
1.15
( 0.00 % )
8,800.00
0.00
0.0
0.0
31,200.00
0.00
164.00
( 0.00 % )
1300
1.45
( -6.45 % )
137,600.00
0.00
0.0
0.0
2,400.00
0.00
117.00
( 0.00 % )
1320
2.05
( 0.00 % )
52,000.00
0.00
0.0
800.00
17,600.00
0.00
126.65
( -2.58 % )
1340
2.35
( -25.40 % )
54,400.00
-1.45
2.40 K
800.00
12,800.00
0.00
111.45
( 5.24 % )
1360
4.00
( -13.98 % )
117,600.00
2.08
5.60 K
0.0
15,200.00
0.00
94.00
( 0.00 % )
1380
5.00
( -30.56 % )
72,000.00
0.00
2.40 K
1.60 K
87,200.00
-0.91
87.00
( 11.54 % )
1400
9.70
( -6.73 % )
240,000.00
-1.96
23.20 K
0.0
35,200.00
0.00
55.80
( 0.00 % )
1420
14.50
( -2.03 % )
44,000.00
-3.51
1.60 K
1.60 K
44,000.00
0.00
57.00
( 17.65 % )
1440
15.50
( -28.57 % )
48,000.00
-3.23
3.20 K
53.60 K
124,800.00
-4.29
33.25
( -10.74 % )
1460
28.60
( -4.67 % )
68,000.00
0.00
3.20 K
68.80 K
177,600.00
13.85
25.00
( -13.94 % )
1480
42.95
( 0.00 % )
15,200.00
0.00
0.0
1.21 L
285,600.00
-0.28
18.05
( -17.20 % )
1500
53.15
( -1.57 % )
45,600.00
0.00
1.60 K
22.40 K
59,200.00
2.78
13.60
( -15.53 % )
1520
63.85
( 0.00 % )
1,600.00
0.00
0.0
4.80 K
108,000.00
-0.74
10.00
( -16.32 % )
1540
78.35
( 0.00 % )
800.00
0.00
0.0
4.80 K
109,600.00
0.74
8.00
( -13.51 % )
1560
117.00
( 0.00 % )
2,400.00
0.00
0.0
4.80 K
63,200.00
-1.25
6.00
( -18.92 % )
1580
115.90
( 0.00 % )
800.00
0.00
0.0
1.70 L
928,800.00
-1.78
5.00
( -16.67 % )
1600
186.85
( 0.00 % )
800.00
0.00
0.0
8.00 K
62,400.00
-7.14
4.05
( -11.96 % )
1620
0.00
( 0.00 % )
0.00
0.00
0.0
800.00
26,400.00
0.00
2.35
( -25.40 % )
1640
168.75
( 0.00 % )
800.00
0.00
0.0
6.40 K
111,200.00
-0.71
2.00
( -16.67 % )
1660
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
24,800.00
0.00
2.15
( 0.00 % )
1680
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1720
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1740
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1760
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1780
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1820
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2080
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Mahanagar Gas Ltd is 1459 as of April 18, 2024

The OI for the 1600 strike call options issued by Mahanagar Gas Ltd is 1.70 L. The OI for Mahanagar Gas Ltd put options at the 1600 strike is 0.0.

Mahanagar Gas Ltd is currently on a 1460 ATM strike. 33.25 is the call price, while 28.6 is the put price.

For the 2080 strike, the PCR value is 0.26

The 52-week low and 52-week high prices of Mahanagar Gas Ltd shares were 970.55 and 1580, respectively.

Open Demat Account

50years