Home
Mahanagar Gas Ltd Option Chain
Mahanagar Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1080 | 0.3 |
- | 1100 | 0.45 |
125.35 | 1120 | 0.5 |
157.05 | 1140 | 0.9 |
130.5 | 1160 | 0.7 |
135.95 | 1180 | 0.95 |
137.95 | 1200 | 1.45 |
123.6 | 1220 | 2.15 |
97.65 | 1240 | 3.05 |
80.65 | 1260 | 3.95 |
65.35 | 1280 | 6.35 |
40.4 | 1300 | 10 |
26.2 | 1320 | 15.1 |
16.75 | 1340 | 25.7 |
10.1 | 1360 | 38.8 |
6.25 | 1380 | 55.1 |
3.8 | 1400 | 71 |
2.55 | 1420 | 90.75 |
1.8 | 1440 | 105.85 |
1.2 | 1460 | 125.4 |
2 | 1480 | 148.2 |
0.6 | 1500 | 163 |
0.45 | 1520 | 194.45 |
0.1 | 1560 | - |
0 | 00% | - | 1080 | 0.30 -60% | 15,2000% | 800.00 |
0 | 00% | - | 1100 | 0.45 -47.06% | 32,000-5.88% | 4.40 K |
0 | 8000% | 125.35 0% | 1120 | 0.50 -50% | 9,200-32.35% | 7.20 K |
0 | 4000% | 157.05 0% | 1140 | 0.90 0% | 25,6000% | 0 |
0 | 6,4000% | 130.50 0% | 1160 | 0.70 -36.36% | 21,600-11.48% | 7.20 K |
0 | 6,0000% | 135.95 0% | 1180 | 0.95 -29.63% | 20,0008.70% | 4.40 K |
2.40 K | 14,4000% | 137.95 42.66% | 1200 | 1.45 -17.14% | 4,43,200-3.74% | 78.80 K |
0 | 29,6000% | 123.60 -0.16% | 1220 | 2.15 -12.24% | 2,28,4003.82% | 68.00 K |
8.00 K | 43,200-3.57% | 97.65 8.62% | 1240 | 3.05 -11.59% | 2,02,40024.63% | 1.93 L |
400.00 | 41,6000% | 80.65 -6.33% | 1260 | 3.95 -13.19% | 52,800-5.71% | 1.08 L |
12.80 K | 80,000-9.91% | 65.35 -5.77% | 1280 | 6.35 -5.93% | 84,400-8.66% | 2.08 L |
1.66 L | 1,20,800-7.65% | 40.40 -22.01% | 1300 | 10 2.04% | 1,69,6004.95% | 5.08 L |
1.92 L | 2,23,200-6.53% | 26.20 -27.52% | 1320 | 15.10 2.03% | 1,60,400-6.53% | 5.85 L |
8.23 L | 1,84,40058.42% | 16.75 -31.63% | 1340 | 25.70 11.98% | 1,40,00051.52% | 5.42 L |
10.36 L | 1,97,600-2.56% | 10.10 -37.07% | 1360 | 38.80 13.45% | 37,60062.07% | 2.31 L |
3.92 L | 1,17,60033.03% | 6.25 -40.19% | 1380 | 55.10 13.14% | 31,6000% | 3.20 K |
5.92 L | 2,40,400-8.80% | 3.80 -41.98% | 1400 | 71 9.57% | 86,4001.89% | 34.00 K |
1.94 L | 1,19,6002.75% | 2.55 -43.33% | 1420 | 90.75 -32.68% | 21,200-10.17% | 3.20 K |
50.80 K | 83,2004.52% | 1.80 -40.98% | 1440 | 105.85 3.37% | 8,00042.86% | 2.40 K |
59.60 K | 52,800-21.89% | 1.20 -38.46% | 1460 | 125.40 15.36% | 3,20033.33% | 800.00 |
400.00 | 43,6000.93% | 2 33.33% | 1480 | 148.20 0% | 2,0000% | 0 |
34.80 K | 89,600-10.76% | 0.60 -36.84% | 1500 | 163 20.74% | 2,4000% | 800.00 |
400.00 | 37,600-1.05% | 0.45 -43.75% | 1520 | 194.45 0% | 4,8000% | 0 |
400.00 | 13,2000% | 0.10 -85.71% | 1560 | - | 00% | 0 |
Mahanagar Gas Ltd Futures
Days For Expiry
5
33
61
1330.2
1337.3
1350.6
1,772
2,734
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahanagar Gas Ltd 27 Feb 2025 | 5 | 1330.2 | 1772 |
| Mahanagar Gas Ltd 27 Mar 2025 | 33 | 1337.3 | 2734 |
| Mahanagar Gas Ltd 24 Apr 2025 | 61 | 1350.6 | 10 |
Mahanagar Gas Ltd FAQs
What is the current spot price for Mahanagar Gas Ltd?
Which Mahanagar Gas Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Mahanagar Gas Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahanagar Gas Ltd ?
What is the highest price of Mahanagar Gas Ltd ?
