Mahanagar Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1040	0.9
-	1080	0.1
142.3	1100	0.05
131	1120	0.15
113.85	1140	0.05
91.65	1160	0.35
87.5	1180	0.2
148	1200	0.6
112	1220	0.85
82	1240	1.3
83.7	1260	1.75
64.4	1280	2.6
47.5	1300	3.6
30	1320	6.75
16.3	1340	10.7
8.4	1360	22.4
4	1380	35.4
2.35	1400	63.4
1.75	1420	78.75
1.4	1440	144.4
0.55	1460	161.6
0.2	1480	152.5
0.55	1500	234
0.2	1520	242
0.1	1540	-
0.15	1560	278.25
0.05	1600	320.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1040	0.90 0%	4000%	0
0	00%	-	1080	0.10 -80%	19,200-2.04%	400.00
0	8000%	142.30 0%	1100	0.05 -80%	41,200-8.85%	14.40 K
0	2,0000%	131 0%	1120	0.15 -40%	26,800-18.29%	7.20 K
0	4,8000%	113.85 0%	1140	0.05 -85.71%	24,400-33.70%	14.40 K
0	8000%	91.65 0%	1160	0.35 -30.00%	43,600-23.78%	22.00 K
0	5,6000%	87.50 0%	1180	0.20 -66.67%	16,400-69.63%	53.60 K
400.00	12,800-3.03%	148 67.80%	1200	0.60 -40%	1,02,800-24.41%	83.60 K
400.00	27,200-1.45%	112 55.12%	1220	0.85 -37.04%	32,800-16.33%	27.60 K
7.60 K	28,800-15.29%	82 46.43%	1240	1.30 -43.48%	96,800-19.87%	80.40 K
42.00 K	49,600-25.75%	83.70 119.97%	1260	1.75 -58.33%	1,33,200-7.76%	3.74 L
80.00 K	79,200-8.76%	64.40 179.39%	1280	2.60 -72.19%	51,600-41.89%	3.15 L
6.69 L	1,39,600-32.88%	47.50 287.76%	1300	3.60 -80.11%	99,6002.89%	6.58 L
7.68 L	79,600-31.62%	30 417.24%	1320	6.75 -78.33%	37,200-33.57%	3.74 L
26.24 L	81,200-45.43%	16.30 425.81%	1340	10.70 -77.78%	50,000150%	3.84 L
15.21 L	80,8005.21%	8.40 366.67%	1360	22.40 -66.96%	42,800-20.74%	66.80 K
10.42 L	1,23,600239.56%	4 280.95%	1380	35.40 -62.04%	36,000-8.16%	18.00 K
11.27 L	2,21,20021.01%	2.35 235.71%	1400	63.40 -47.10%	60,400-33.48%	44.40 K
1.71 L	60,4001.34%	1.75 191.67%	1420	78.75 -43.08%	41,600-20.61%	23.60 K
96.80 K	62,800-9.77%	1.40 154.55%	1440	144.40 0%	18,8000%	0
18.00 K	28,000-5.41%	0.55 83.33%	1460	161.60 0%	13,2000%	0
23.60 K	31,60012.86%	0.20 100%	1480	152.50 -13.84%	6,000-6.25%	400.00
1.06 L	1,23,60028.22%	0.55 266.67%	1500	234 0%	8,4000%	0
3.60 K	17,600-8.33%	0.20 0%	1520	242 0%	9,6000%	0
1.20 K	19,600-5.77%	0.10 -66.67%	1540	-	00%	0
800.00	28,800-2.70%	0.15 50.00%	1560	278.25 0%	4,8000%	0
400.00	10,800-3.57%	0.05 0%	1600	320.55 0%	00%	0

Mahanagar Gas Ltd Futures

Monthly Contracts

Mahanagar Gas Ltd 24..

Mahanagar Gas Ltd 29..

Mahanagar Gas Ltd 26..

Days For Expiry

1346.1

1355

1357

6,919

6,164

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahanagar Gas Ltd 24 Apr 2025	1	1346.1	6919
Mahanagar Gas Ltd 29 May 2025	36	1355	6164
Mahanagar Gas Ltd 26 June 2025	64	1357	76

Mahanagar Gas Ltd FAQs

What is the current spot price for Mahanagar Gas Ltd?

The current spot price for Mahanagar Gas Ltd is 1340 as of 22 Apr 2025

Which Mahanagar Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Mahanagar Gas Ltd is 11.27 L. The OI for Mahanagar Gas Ltd put options at the 1400 strike is 44.40 K.