₹ 1.4 Cr
Volume Transacted
(Sep 24, 2024)
98.2 K
Stocks Traded
(Sep 24, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Sep 2024 | 142.5 | 142.65 | 143.15 | 140.35 |
23 Sep 2024 | 141.15 | 140 | 142.5 | 138.5 |
20 Sep 2024 | 137.05 | 140.9 | 140.9 | 136.05 |
19 Sep 2024 | 137.7 | 141.3 | 142.85 | 136 |
18 Sep 2024 | 139.85 | 140.35 | 143 | 139.15 |
17 Sep 2024 | 141.95 | 143.9 | 143.9 | 139.1 |
16 Sep 2024 | 142.15 | 139.95 | 144 | 139.2 |
13 Sep 2024 | 137.8 | 135.7 | 138.95 | 135.65 |
12 Sep 2024 | 133.4 | 133.15 | 136.4 | 132.5 |
11 Sep 2024 | 133.65 | 135.7 | 135.7 | 133.65 |
Date | Price (₹) |
---|---|
24 Sep 2024 | 142.5 |
23 Sep 2024 | 141.15 |
20 Sep 2024 | 137.05 |
19 Sep 2024 | 137.7 |
18 Sep 2024 | 139.85 |
17 Sep 2024 | 141.95 |
16 Sep 2024 | 142.15 |
13 Sep 2024 | 137.8 |
12 Sep 2024 | 133.4 |
11 Sep 2024 | 133.65 |
Ador Fontech to hold board meeting
Ador Fontech will hold a meeting of the Board of Directors of the Company on 26 July 2024....
18 Jul 2024 11:41
Board of Ador Fontech recommends interim dividend
Ador Fontech announced that the Board of Directors of the Company at its meeting held on 2...
29 Apr 2024 20:22
Ador Fontech to convene board meeting
Ador Fontech will hold a meeting of the Board of Directors of the Company on 29 April 2024...
24 Apr 2024 10:21
Ador Fontech to convene board meeting
Ador Fontech will hold a meeting of the Board of Directors of the Company on 2 February 20...
23 Jan 2024 14:28
Ador Fontech announces board meeting date
Ador Fontech will hold a meeting of the Board of Directors of the Company on 7 November 20...
30 Oct 2023 18:22
Ador Fontech to convene EGM
Ador Fontech announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
23 Sep 2023 09:19
Unlimited trading starting at just Rs. 249*