₹ 0.5 Cr
Volume transacted
35.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 137.7 | 141.3 | 142.85 | 136 |
18 Sep 2024 | 139.85 | 140.35 | 143 | 139.15 |
17 Sep 2024 | 141.95 | 143.9 | 143.9 | 139.1 |
16 Sep 2024 | 142.15 | 139.95 | 144 | 139.2 |
13 Sep 2024 | 137.8 | 135.7 | 138.95 | 135.65 |
12 Sep 2024 | 133.4 | 133.15 | 136.4 | 132.5 |
11 Sep 2024 | 133.65 | 135.7 | 135.7 | 133.65 |
10 Sep 2024 | 133.6 | 134.6 | 135.75 | 132.15 |
09 Sep 2024 | 131.95 | 134.75 | 136.55 | 127.8 |
06 Sep 2024 | 134.75 | 136.9 | 136.9 | 134 |
Date | Price |
---|---|
19 Sep 2024 | 137.7 |
18 Sep 2024 | 139.85 |
17 Sep 2024 | 141.95 |
16 Sep 2024 | 142.15 |
13 Sep 2024 | 137.8 |
12 Sep 2024 | 133.4 |
11 Sep 2024 | 133.65 |
10 Sep 2024 | 133.6 |
09 Sep 2024 | 131.95 |
06 Sep 2024 | 134.75 |
Ador Fontech to hold board meeting
Ador Fontech will hold a meeting of the Board of Directors of the Company on 26 July 2024....
Read more
18 Jul 202411:41
Board of Ador Fontech recommends interim dividend
Ador Fontech announced that the Board of Directors of the Company at its meeting held on 2...
Read more
29 Apr 202420:22
Ador Fontech to convene board meeting
Ador Fontech will hold a meeting of the Board of Directors of the Company on 29 April 2024...
Read more
24 Apr 202410:21
Ador Fontech to convene board meeting
Ador Fontech will hold a meeting of the Board of Directors of the Company on 2 February 20...
Read more
23 Jan 202414:28
Ador Fontech announces board meeting date
Ador Fontech will hold a meeting of the Board of Directors of the Company on 7 November 20...
Read more
30 Oct 202318:22
Ador Fontech to convene EGM
Ador Fontech announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
Read more
23 Sep 202309:19
FAQs for EPS of Ador Fontech Ltd
On what factors does the shareholding pattern of Ador Fontech Ltd change frequently?
How often is Ador Fontech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ador Fontech Ltd?
Why is the shareholding pattern of Ador Fontech Ltd important for investors?
Where can I find the latest shareholding pattern of Ador Fontech Ltd?
Unlimited trading at just
Rs. 199*