Nifty Financial Services Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
18400
0.15
( -25.00 % )
25,840.00
0.00
9.04 K
0.0
0.00
0.00
0.00
( 0.00 % )
18500
0.15
( 0.00 % )
28,400.00
0.00
2.64 K
0.0
0.00
0.00
0.00
( 0.00 % )
18600
0.15
( 0.00 % )
10,440.00
0.00
5.96 K
0.0
0.00
0.00
0.00
( 0.00 % )
18700
0.20
( -20.00 % )
8,240.00
0.00
2.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
18800
0.25
( 0.00 % )
3,640.00
0.00
3.92 K
0.0
0.00
0.00
0.00
( 0.00 % )
18900
0.30
( 20.00 % )
4,080.00
0.00
5.52 K
0.0
0.00
0.00
0.00
( 0.00 % )
19000
0.15
( -25.00 % )
4,480.00
0.00
7.24 K
0.0
0.00
0.00
0.00
( 0.00 % )
19100
0.20
( -20.00 % )
14,400.00
0.00
12.16 K
0.0
0.00
0.00
0.00
( 0.00 % )
19200
0.25
( -16.67 % )
24,840.00
0.00
9.72 K
0.0
0.00
0.00
0.00
( 0.00 % )
19300
0.35
( 16.67 % )
8,360.00
0.00
11.24 K
0.0
0.00
0.00
0.00
( 0.00 % )
19400
0.20
( -20.00 % )
14,160.00
0.00
15.60 K
0.0
80.00
0.00
1,790.00
( 0.00 % )
19500
0.30
( -25.00 % )
88,920.00
0.00
1.00 L
0.0
0.00
0.00
0.00
( 0.00 % )
19600
0.25
( -16.67 % )
26,400.00
0.00
17.12 K
0.0
0.00
0.00
0.00
( 0.00 % )
19650
0.20
( -20.00 % )
14,560.00
0.00
3.48 K
0.0
0.00
0.00
0.00
( 0.00 % )
19700
0.25
( -16.67 % )
44,160.00
0.00
26.52 K
0.0
0.00
0.00
0.00
( 0.00 % )
19750
0.35
( 40.00 % )
14,360.00
0.00
2.72 K
0.0
0.00
0.00
0.00
( 0.00 % )
19800
0.25
( -16.67 % )
52,520.00
0.00
55.40 K
0.0
0.00
0.00
0.00
( 0.00 % )
19850
0.40
( 14.29 % )
8,240.00
0.00
4.36 K
0.0
0.00
0.00
0.00
( 0.00 % )
19900
0.30
( -14.29 % )
70,880.00
0.00
1.43 L
0.0
0.00
0.00
0.00
( 0.00 % )
19950
0.40
( 0.00 % )
18,840.00
0.00
21.48 K
0.0
0.00
0.00
0.00
( 0.00 % )
20000
0.35
( 0.00 % )
486,480.00
0.00
8.04 L
40.00
40.00
0.00
1,299.45
( 0.00 % )
20050
0.40
( 0.00 % )
20,880.00
0.00
39.84 K
0.0
0.00
0.00
0.00
( 0.00 % )
20100
0.50
( 25.00 % )
175,720.00
0.00
3.12 L
0.0
0.00
0.00
0.00
( 0.00 % )
20150
0.50
( 0.00 % )
79,920.00
0.00
54.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
20200
0.55
( -8.33 % )
607,440.00
0.00
3.90 L
0.0
0.00
0.00
0.00
( 0.00 % )
20250
0.70
( 16.67 % )
216,680.00
0.00
1.24 L
0.0
0.00
0.00
0.00
( 0.00 % )
20300
0.60
( 0.00 % )
252,080.00
0.00
6.21 L
0.0
0.00
0.00
0.00
( 0.00 % )
20350
0.75
( 15.38 % )
64,440.00
0.00
2.45 L
0.0
0.00
0.00
0.00
( 0.00 % )
20400
0.60
( -7.69 % )
614,080.00
0.00
11.62 L
0.0
0.00
0.00
786.00
( 0.00 % )
20450
0.75
( 7.14 % )
173,800.00
0.00
4.11 L
40.00
360.00
0.00
994.00
( 0.00 % )
20500
0.80
( 0.00 % )
1,393,520.00
0.00
18.77 L
0.0
120.00
0.00
695.40
( 0.00 % )
20550
0.75
( -11.76 % )
275,440.00
0.00
3.20 L
0.0
160.00
0.00
651.05
( 0.00 % )
20600
0.80
( -11.11 % )
437,480.00
0.00
13.27 L
80.00
80.00
0.00
855.40
( 0.00 % )
20650
0.90
( 0.00 % )
202,120.00
0.00
6.96 L
0.0
1,400.00
0.00
675.00
( 0.00 % )
20700
1.00
( 0.00 % )
1,325,880.00
0.00
23.96 L
0.0
120.00
0.00
501.70
( 0.00 % )
20750
1.15
( 4.55 % )
221,120.00
0.00
10.58 L
0.0
2,400.00
0.00
691.00
( 0.00 % )
20800
1.00
( -20.00 % )
1,106,640.00
0.00
37.77 L
240.00
3,480.00
0.00
632.15
( 0.00 % )
20850
1.70
( 9.68 % )
481,800.00
0.00
16.28 L
0.0
5,360.00
0.00
601.75
( 1.81 % )
20900
1.70
( -8.11 % )
1,407,920.00
0.00
50.21 L
120.00
5,240.00
0.00
566.20
( 0.00 % )
20950
2.35
( -6.00 % )
569,800.00
0.00
25.08 L
5.76 K
28,360.00
0.00
504.00
( -0.83 % )
21000
3.35
( 1.52 % )
2,049,600.00
0.00
85.09 L
120.00
10,160.00
0.00
448.40
( 0.00 % )
21050
4.90
( 7.69 % )
943,760.00
0.00
40.60 L
1.52 K
44,240.00
0.00
412.60
( 0.32 % )
21100
6.45
( 7.50 % )
1,329,160.00
0.00
71.86 L
600.00
45,120.00
0.00
355.25
( 0.00 % )
21150
8.30
( 1.84 % )
777,280.00
0.00
43.50 L
87.64 K
212,640.00
0.00
314.60
( -0.36 % )
21200
11.80
( 8.76 % )
1,590,080.00
0.00
74.02 L
30.96 K
134,760.00
0.00
272.50
( 1.17 % )
21250
16.20
( 10.96 % )
948,680.00
0.00
43.61 L
3.26 L
297,400.00
0.00
225.30
( 0.74 % )
21300
22.00
( 12.24 % )
1,718,280.00
0.00
74.60 L
3.72 L
354,640.00
0.00
183.00
( 1.41 % )
21350
30.85
( 15.98 % )
981,000.00
0.00
46.05 L
11.65 L
458,960.00
0.00
146.95
( 5.11 % )
21400
40.80
( 13.81 % )
1,420,200.00
0.00
76.89 L
36.21 L
415,200.00
0.00
107.00
( 4.54 % )
21450
51.40
( 6.31 % )
902,000.00
0.00
76.87 L
1.43 Cr
2,094,840.00
0.00
77.00
( 7.47 % )
21500
71.50
( 5.30 % )
1,726,840.00
0.00
1.19 Cr
67.99 L
966,520.00
0.00
54.05
( 8.64 % )
21550
96.95
( 1.36 % )
199,080.00
0.00
18.92 L
81.22 L
1,284,240.00
0.00
38.45
( 13.42 % )
21600
129.85
( -0.42 % )
210,560.00
0.00
9.15 L
58.12 L
1,268,800.00
0.00
25.10
( 11.80 % )
21650
166.35
( -1.33 % )
41,960.00
0.00
1.44 L
79.34 L
1,647,680.00
0.00
18.00
( 22.45 % )
21700
215.90
( 2.93 % )
172,520.00
0.00
2.41 L
55.49 L
996,400.00
0.00
11.75
( 27.03 % )
21750
258.80
( 1.69 % )
8,640.00
0.00
22.72 K
80.78 L
1,350,800.00
0.00
6.15
( 4.24 % )
21800
305.25
( 1.48 % )
8,720.00
0.00
11.32 K
49.85 L
917,320.00
0.00
3.45
( -5.48 % )
21850
349.80
( 0.23 % )
1,200.00
0.00
240.00
71.96 L
1,670,000.00
0.00
2.20
( -2.22 % )
21900
406.00
( 0.00 % )
760.00
0.00
160.00
29.65 L
624,520.00
0.00
1.10
( -33.33 % )
21950
0.00
( 0.00 % )
0.00
0.00
0.0
77.81 L
2,266,360.00
0.00
0.70
( -39.13 % )
22000
497.05
( 0.11 % )
4,520.00
0.00
240.00
16.27 L
618,400.00
0.00
0.60
( -29.41 % )
22050
800.95
( 0.00 % )
0.00
0.00
0.0
34.15 L
1,497,760.00
0.00
0.45
( -25.00 % )
22100
733.00
( 0.00 % )
80.00
0.00
0.0
7.34 L
283,240.00
0.00
0.40
( -20.00 % )
22150
0.00
( 0.00 % )
0.00
0.00
0.0
16.27 L
1,285,360.00
0.00
0.40
( 0.00 % )
22200
702.60
( 0.00 % )
80.00
0.00
160.00
2.13 L
191,640.00
0.00
0.35
( -12.50 % )
22250
775.45
( 0.00 % )
80.00
0.00
80.00
9.46 L
772,600.00
0.00
0.30
( -14.29 % )
22300
0.00
( 0.00 % )
0.00
0.00
0.0
1.80 L
160,560.00
0.00
0.35
( 0.00 % )
22350
918.30
( 0.00 % )
320.00
0.00
0.0
7.29 L
538,800.00
0.00
0.35
( 0.00 % )
22400
842.40
( 0.00 % )
80.00
0.00
120.00
1.24 L
61,160.00
0.00
0.30
( 0.00 % )
22450
0.00
( 0.00 % )
0.00
0.00
0.0
12.95 L
915,720.00
0.00
0.30
( 0.00 % )
22500
1,005.15
( 0.00 % )
80.00
0.00
40.00
47.64 K
27,160.00
0.00
0.25
( 0.00 % )
22550
0.00
( 0.00 % )
0.00
0.00
0.0
1.82 L
106,920.00
0.00
0.35
( 16.67 % )
22600
0.00
( 0.00 % )
0.00
0.00
0.0
43.84 K
32,960.00
0.00
0.20
( -20.00 % )
22650
0.00
( 0.00 % )
0.00
0.00
0.0
52.40 K
37,480.00
0.00
0.30
( 0.00 % )
22700
0.00
( 0.00 % )
0.00
0.00
0.0
42.64 K
49,160.00
0.00
0.20
( -20.00 % )
22750
0.00
( 0.00 % )
0.00
0.00
0.0
91.52 K
41,840.00
0.00
0.30
( 20.00 % )
22800
0.00
( 0.00 % )
0.00
0.00
0.0
10.44 K
12,280.00
0.00
0.30
( -14.29 % )
22850
0.00
( 0.00 % )
0.00
0.00
0.0
79.76 K
25,440.00
0.00
0.30
( 0.00 % )
22900
0.00
( 0.00 % )
0.00
0.00
0.0
10.68 K
5,920.00
0.00
0.30
( 0.00 % )
22950
0.00
( 0.00 % )
0.00
0.00
0.0
1.56 L
210,720.00
0.00
0.35
( 16.67 % )
23000
1,685.00
( 0.00 % )
280.00
0.00
0.0
9.20 K
7,960.00
0.00
0.25
( 0.00 % )
23050
1,835.45
( 0.00 % )
40.00
0.00
0.0
5.56 K
7,640.00
0.00
0.25
( 0.00 % )
23100
0.00
( 0.00 % )
0.00
0.00
0.0
4.64 K
13,200.00
0.00
0.30
( 0.00 % )
23200
0.00
( 0.00 % )
0.00
0.00
0.0
6.28 K
17,640.00
0.00
0.25
( 0.00 % )
23300
0.00
( 0.00 % )
0.00
0.00
0.0
3.88 K
13,360.00
0.00
0.25
( 0.00 % )
23400
2,184.85
( 0.00 % )
40.00
0.00
0.0
11.20 K
35,160.00
0.00
0.20
( 0.00 % )
23500
2,284.70
( 0.00 % )
40.00
0.00
0.0
5.96 K
9,000.00
0.00
0.25
( 0.00 % )
23600
2,385.95
( 0.00 % )
40.00
0.00
0.0
1.96 K
11,120.00
0.00
0.30
( 0.00 % )
23700
2,484.95
( 0.00 % )
40.00
0.00
0.0
2.08 K
7,440.00
0.00
0.20
( 0.00 % )
23800
0.00
( 0.00 % )
0.00
0.00
0.0
4.80 K
12,520.00
0.00
0.20
( 0.00 % )
23900
0.00
( 0.00 % )
0.00
0.00
0.0
52.04 K
55,640.00
0.00
0.25
( 25.00 % )
24000
0.00
( 0.00 % )
0.00
0.00
0.0
4.20 K
14,720.00
0.00
0.25
( 0.00 % )
24100
0.00
( 0.00 % )
0.00
0.00
0.0
17.32 K
24,600.00
0.00
0.30
( 0.00 % )
24200
0.00
( 0.00 % )
0.00
0.00
0.0
41.24 K
37,800.00
0.00
0.25
( -16.67 % )
24300
0.00
( 0.00 % )
0.00
0.00
0.0
70.24 K
105,200.00
0.00
0.20
( -20.00 % )
24400
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Nifty Financial Services Option Chain is undefined as of undefined NaN, NaN

The 22000 strike for Nifty Financial Services Option Chain call options have an OI of 77.81 L. The 22000 strike for Nifty Financial Services Option Chain put options has an OI of 240.00.

Nifty Financial Services is currently on a 18400 ATM strike. 0 is the call price, while 0.15 is the put price.

For the 24400 strike, the PCR value is 0.90

The minimum lot size for Nifty Financial Services Option Chain is 50

Open Demat Account

50years
*By signing up you agree to our