Nifty 50 Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
800.65 | 23750 | 0.05 |
748 | 23800 | 0.05 |
699.4 | 23850 | 0.05 |
650 | 23900 | 0.05 |
598.5 | 23950 | 0.05 |
548 | 24000 | 0.05 |
499.9 | 24050 | 0.05 |
448.6 | 24100 | 0.05 |
398.5 | 24150 | 0.05 |
348.3 | 24200 | 0.05 |
299 | 24250 | 0.05 |
248.2 | 24300 | 0.05 |
198.3 | 24350 | 0.05 |
148.2 | 24400 | 0.05 |
98.8 | 24450 | 0.05 |
48.65 | 24500 | 0.05 |
0.05 | 24550 | 1.25 |
0.05 | 24600 | 51.1 |
0.05 | 24650 | 101.35 |
0.05 | 24700 | 151 |
0.05 | 24750 | 201.75 |
0.05 | 24800 | 251 |
0.05 | 24850 | 301.7 |
0.05 | 24900 | 351.35 |
0.05 | 24950 | 400.4 |
0.05 | 25000 | 451 |
0.05 | 25050 | 502.1 |
0.05 | 25100 | 550.4 |
0.05 | 25150 | 599.8 |
0.05 | 25200 | 652.5 |
0.05 | 25250 | 701.85 |
5.25 K | 3,075-45.33% | 800.65 -10.10% | 23750 | 0.05 -97.50% | 19,19,300-31.34% | 2.59 Cr |
73.42 K | 23,625-51.06% | 748 -10.92% | 23800 | 0.05 -97.73% | 57,81,500-41.54% | 6.26 Cr |
17.62 K | 8,125-42.58% | 699.40 -11.62% | 23850 | 0.05 -97.87% | 19,47,225-11.82% | 2.11 Cr |
52.88 K | 18,025-51.87% | 650 -12.07% | 23900 | 0.05 -97.96% | 35,57,400-5.85% | 7.75 Cr |
13.93 K | 11,475-26.44% | 598.50 -13.60% | 23950 | 0.05 -98.15% | 12,95,675-38.33% | 3.58 Cr |
9.72 L | 1,57,850-41.12% | 548 -14.71% | 24000 | 0.05 -98.44% | 61,70,525-44.42% | 15.25 Cr |
40.23 K | 22,8009.75% | 499.90 -15.46% | 24050 | 0.05 -98.61% | 19,28,55036.11% | 6.32 Cr |
2.61 L | 89,650-30.87% | 448.60 -17.42% | 24100 | 0.05 -98.78% | 33,53,1750.63% | 11.77 Cr |
1.09 L | 33,97511.94% | 398.50 -19.32% | 24150 | 0.05 -98.94% | 24,03,17552.23% | 8.06 Cr |
16.26 L | 1,78,225-14.26% | 348.30 -21.50% | 24200 | 0.05 -99.10% | 36,66,625-18.87% | 15.72 Cr |
4.45 L | 54,100-24.28% | 299 -24.48% | 24250 | 0.05 -99.27% | 27,93,47530.98% | 14.43 Cr |
42.60 L | 1,98,450-33.51% | 248.20 -28.31% | 24300 | 0.05 -99.40% | 33,25,425-24.17% | 21.23 Cr |
31.61 L | 1,60,300-13.13% | 198.30 -33.48% | 24350 | 0.05 -99.51% | 20,97,350-13.98% | 19.27 Cr |
2.43 Cr | 8,05,9002.79% | 148.20 -40.74% | 24400 | 0.05 -99.61% | 44,17,700-24.57% | 34.36 Cr |
3.68 Cr | 9,73,025115.90% | 98.80 -51.43% | 24450 | 0.05 -99.70% | 38,76,65024.85% | 33.33 Cr |
24.11 Cr | 59,28,67561.27% | 48.65 -69.52% | 24500 | 0.05 -99.78% | 1,06,13,3004.99% | 77.70 Cr |
117.89 Cr | 2,04,44,7751,384.54% | 0.05 -99.96% | 24550 | 1.25 -96.09% | 1,73,14,475367.79% | 147.98 Cr |
112.70 Cr | 1,77,75,30076.72% | 0.05 -99.94% | 24600 | 51.10 8.15% | 45,46,075-51.25% | 75.99 Cr |
69.79 Cr | 1,37,18,42579.82% | 0.05 -99.91% | 24650 | 101.35 43.56% | 15,80,575-61.42% | 31.34 Cr |
48.84 Cr | 1,00,28,550-27.22% | 0.05 -99.88% | 24700 | 151 48.11% | 14,38,100-69.30% | 15.67 Cr |
23.80 Cr | 35,55,375-31.41% | 0.05 -99.82% | 24750 | 201.75 44.00% | 5,10,400-37.71% | 3.04 Cr |
25.97 Cr | 63,69,200-36.47% | 0.05 -99.75% | 24800 | 251 37.76% | 5,58,650-57.91% | 2.21 Cr |
15.23 Cr | 31,22,525-30.40% | 0.05 -99.66% | 24850 | 301.70 33.26% | 7,50,800-7.75% | 32.22 L |
16.98 Cr | 35,75,700-38.65% | 0.05 -99.57% | 24900 | 351.35 28.89% | 1,07,650-76.74% | 39.98 L |
12.24 Cr | 33,56,72515.50% | 0.05 -99.43% | 24950 | 400.40 25.48% | 42,425-49.81% | 4.56 L |
21.75 Cr | 81,53,975-42.94% | 0.05 -99.25% | 25000 | 451 22.65% | 1,27,750-71.93% | 25.93 L |
12.65 Cr | 33,31,9001.79% | 0.05 -99% | 25050 | 502.10 20.81% | 25,850-15.25% | 71.42 K |
14.33 Cr | 57,55,70013.14% | 0.05 -98.68% | 25100 | 550.40 18.34% | 21,700-47.46% | 1.57 L |
10.29 Cr | 45,80,80061.94% | 0.05 -98.33% | 25150 | 599.80 16.48% | 4,800-41.10% | 31.70 K |
13.03 Cr | 90,50,45014.87% | 0.05 -97.92% | 25200 | 652.50 16.14% | 31,425-75.14% | 2.44 L |
7.44 Cr | 45,81,60040.62% | 0.05 -97.50% | 25250 | 701.85 14.84% | 13,600-10.82% | 13.03 K |
Nifty 50 Details
About Nifty 50 Option Chain
The Nifty 50 Option Chain is a detailed listing of all available option contracts for the Nifty 50 index, which is one of the leading stock market indices in India. The Nifty 50 index comprises 50 of the largest and most liquid stocks listed on the National Stock Exchange (NSE) of India. The Nifty 50 option chain live provides crucial information for traders and investors, including the strike prices, premiums, open interest, volume, and expiration dates for both call and put options.
Components of the Nifty 50 Option Chain
Following are the components of option chain Nifty 50:
- Strike Price: The predetermined price at which the option can be exercised.
- Expiry Date: The date on which the option contract expires.
- Premium: The price paid to buy the option.
- Open Interest: The total number of outstanding option contracts.
- Volume: The number of option contracts traded during a particular period.
- Call Options: Contracts that give the holder the right, but not the obligation, to buy the underlying asset at the strike price.
- Put Options: Contracts that give the holder the right, but not the obligation, to sell the underlying asset at the strike price.
Strategies Using the Nifty 50 Option Chain
- Covered Call: Involves holding a long position in the Nifty 50 index and selling call options to generate income from the premiums.
- Protective Put: Buying put options to hedge against potential downside risk in a long position on the Nifty 50 index.
- Straddle: Buying both a call and a put option with the same strike price and expiry date to profit from significant price movements in either direction.
- Strangle: Similar to a straddle, but involves buying out-of-the-money call and put options to reduce costs while still benefiting from large price movements.
- Bull Call Spread: Buying a call option at a lower strike price while selling another call option at a higher strike price, limiting potential gains and losses.
- Bear Put Spread: Buying a put option at a higher strike price while selling another put option at a lower strike price to profit from a decline in the index.
Benefits of Using the Nifty 50 Option Chain
Following are the benefits of NSE Nifty 50 option chain:
- Risk Management: Options provide a way to hedge against potential losses in the Nifty 50 index.
- Leverage: Options allow traders to control a larger position in the nifty 50 live option chain with a smaller amount of capital.
- Income Generation: Selling options can generate additional income through premiums in the live nifty option chain.
- Flexibility: A wide range of strategies can be employed to take advantage of different market conditions.
- Liquidity: The Nifty fifty option chain market is highly liquid, making it easier to enter and exit positions.
