Nifty 50 Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
23.68 K
98,700.00
-2.95
810.20
( 12.08 % )
23800
2.85
( -50.00 % )
3,474,525.00
61.85
1.81 Cr
2.73 K
9,600.00
-7.47
757.10
( 12.63 % )
23850
3.10
( -53.38 % )
1,138,450.00
46.96
1.19 Cr
39.25 K
80,325.00
-15.49
709.90
( 12.65 % )
23900
3.65
( -54.66 % )
2,273,250.00
31.76
2.01 Cr
10.12 K
11,425.00
-19.12
660.40
( 14.44 % )
23950
4.30
( -55.44 % )
1,479,025.00
125.62
1.19 Cr
4.94 L
455,025.00
-4.36
615.55
( 15.34 % )
24000
5.25
( -56.43 % )
5,951,025.00
13.65
3.06 Cr
1.01 L
34,300.00
-13.66
562.45
( 15.96 % )
24050
6.00
( -59.32 % )
1,865,950.00
94.41
1.45 Cr
2.94 L
155,400.00
-23.29
518.45
( 18.26 % )
24100
7.20
( -61.29 % )
3,837,625.00
54.92
2.18 Cr
1.12 L
65,750.00
-10.82
468.10
( 18.13 % )
24150
9.45
( -59.70 % )
1,201,600.00
22.39
1.16 Cr
17.75 L
695,475.00
-25.40
422.00
( 20.78 % )
24200
12.30
( -57.95 % )
4,402,850.00
25.04
2.55 Cr
6.15 L
318,900.00
-17.31
374.70
( 21.50 % )
24250
15.65
( -57.18 % )
2,330,975.00
67.87
1.48 Cr
68.26 L
1,586,200.00
-15.14
329.45
( 23.83 % )
24300
20.00
( -56.33 % )
5,218,325.00
16.28
3.19 Cr
26.56 L
487,850.00
-20.11
285.20
( 25.17 % )
24350
26.00
( -54.78 % )
2,320,575.00
20.22
1.92 Cr
1.37 Cr
2,030,425.00
-28.35
244.00
( 27.55 % )
24400
33.00
( -53.49 % )
5,241,850.00
4.11
4.06 Cr
1.08 Cr
739,900.00
-16.94
204.00
( 28.14 % )
24450
43.55
( -50.60 % )
1,898,950.00
50.87
2.39 Cr
5.76 Cr
3,559,450.00
-7.51
165.50
( 28.74 % )
24500
55.50
( -48.66 % )
6,300,375.00
65.45
7.36 Cr
5.76 Cr
1,295,225.00
-10.09
132.10
( 28.88 % )
24550
72.20
( -44.95 % )
2,216,425.00
167.85
5.95 Cr
12.11 Cr
4,283,025.00
46.41
102.50
( 29.17 % )
24600
90.75
( -42.49 % )
3,609,375.00
254.32
8.97 Cr
4.74 Cr
1,572,625.00
74.62
76.10
( 25.99 % )
24650
115.00
( -38.96 % )
644,500.00
249.42
2.33 Cr
5.93 Cr
4,213,225.00
30.32
54.00
( 23.15 % )
24700
142.80
( -35.76 % )
928,300.00
131.70
2.07 Cr
3.06 Cr
1,642,350.00
37.92
37.30
( 17.67 % )
24750
175.40
( -32.36 % )
210,775.00
143.11
46.68 L
5.08 Cr
4,149,250.00
36.67
24.65
( 10.79 % )
24800
213.00
( -28.95 % )
430,325.00
118.27
62.23 L
3.10 Cr
2,196,250.00
23.18
15.30
( 2.34 % )
24850
254.40
( -25.37 % )
96,550.00
189.72
8.78 L
4.44 Cr
5,291,700.00
43.08
9.50
( -6.40 % )
24900
300.00
( -22.72 % )
151,050.00
446.29
9.00 L
2.92 Cr
2,587,375.00
159.22
5.65
( -18.12 % )
24950
345.35
( -20.59 % )
9,600.00
13.61
83.58 K
4.81 Cr
9,319,950.00
35.33
3.85
( -22.22 % )
25000
392.60
( -18.82 % )
241,550.00
31.76
10.16 L
1.85 Cr
2,061,275.00
28.79
2.50
( -23.08 % )
25050
442.80
( -16.75 % )
6,275.00
0.40
31.40 K
2.31 Cr
3,254,625.00
22.36
1.60
( -36.00 % )
25100
491.20
( -15.23 % )
11,325.00
-40.16
51.00 K
83.25 L
1,107,825.00
0.12
1.15
( -34.29 % )
25150
540.50
( -13.84 % )
3,450.00
200.00
20.27 K
1.48 Cr
2,681,875.00
3.81
0.95
( -32.14 % )
25200
593.55
( -13.46 % )
4,700.00
137.97
31.38 K
25.03 L
771,900.00
35.59
0.80
( -33.33 % )
25250
625.25
( -14.96 % )
525.00
40.00
1.07 K
63.95 L
1,850,050.00
-11.89
0.75
( -31.82 % )
25300
693.50
( -11.25 % )
4,400.00
29.41
6.65 K
FAQs

The current spot price for Nifty 50 Option Chain is 24600 as of Jul 15, 2024

The 25000 strike for Nifty 50 Option Chain call options have an OI of 4.81 Cr. The 25000 strike for Nifty 50 Option Chain put options has an OI of 10.16 L.

Nifty 50 is currently on a 24600 ATM strike. 102.5 is the call price, while 90.75 is the put price.

For the 25300 strike, the PCR value is 0.68

The minimum lot size for Nifty 50 Option Chain is 25

Open Demat Account

50years