Nifty 50 Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
20200
0.00
( 0.00 % )
0.00
0.00
0.0
250.00
2,000.00
5.26
1,850.40
( 4.62 % )
20250
1.05
( -58.00 % )
2,350,600.00
-14.02
71.91 L
0.0
1,850.00
0.00
1,700.00
( -0.93 % )
20300
1.10
( -56.86 % )
1,556,200.00
1.11
71.16 L
75.00
1,975.00
1.28
1,650.10
( -1.13 % )
20350
1.00
( -64.29 % )
73,125.00
54.11
20.56 L
300.00
975.00
18.18
1,631.70
( 0.74 % )
20400
1.00
( -64.91 % )
226,725.00
8.53
44.64 L
75.00
1,400.00
0.00
1,564.15
( -0.35 % )
20450
1.10
( -62.71 % )
106,975.00
243.69
25.06 L
44.98 K
20,875.00
13.45
1,559.25
( 3.33 % )
20500
1.25
( -60.32 % )
2,116,975.00
8.56
1.58 Cr
4.12 K
3,775.00
-28.10
1,530.90
( 4.30 % )
20550
1.05
( -67.19 % )
109,475.00
121.72
23.06 L
0.0
1,300.00
0.00
1,418.60
( -0.20 % )
20600
1.20
( -68.42 % )
606,925.00
64.63
89.45 L
50.00
1,475.00
0.00
1,414.85
( -0.43 % )
20650
1.30
( -65.79 % )
206,075.00
141.94
29.84 L
2.42 K
6,075.00
13.02
1,371.85
( 5.13 % )
20700
1.50
( -63.86 % )
535,175.00
-7.59
91.45 L
50.00
975.00
2.63
1,310.60
( 3.05 % )
20750
1.45
( -67.05 % )
267,600.00
85.32
31.24 L
0.0
1,975.00
0.00
1,230.00
( 0.00 % )
20800
1.70
( -66.67 % )
842,825.00
76.02
96.68 L
125.00
4,425.00
0.57
1,238.60
( 4.82 % )
20850
1.90
( -65.45 % )
235,250.00
177.17
31.39 L
575.00
1,575.00
21.15
1,200.00
( 7.37 % )
20900
2.05
( -65.55 % )
870,625.00
63.36
1.03 Cr
0.0
2,825.00
0.00
1,088.70
( 0.00 % )
20950
2.05
( -67.46 % )
554,950.00
354.23
87.50 L
89.78 K
43,175.00
57.86
1,067.25
( 4.85 % )
21000
3.15
( -56.25 % )
5,824,275.00
91.19
2.50 Cr
75.00
1,625.00
1.56
1,025.00
( 3.61 % )
21050
3.20
( -60.49 % )
391,350.00
144.10
59.75 L
1.32 K
1,650.00
24.53
969.70
( 6.02 % )
21100
3.20
( -65.41 % )
1,227,675.00
105.94
1.14 Cr
850.00
1,175.00
27.03
940.40
( 7.02 % )
21150
4.00
( -62.62 % )
323,275.00
98.72
49.56 L
5.83 K
3,125.00
43.68
870.55
( 5.62 % )
21200
4.80
( -62.35 % )
2,073,750.00
16.19
1.56 Cr
10.57 K
2,225.00
97.78
821.75
( 5.56 % )
21250
5.95
( -59.11 % )
503,100.00
117.84
73.75 L
3.48 K
6,125.00
0.41
770.55
( 7.78 % )
21300
7.15
( -59.72 % )
1,734,325.00
57.03
1.56 Cr
5.22 K
4,800.00
18.52
724.85
( 5.91 % )
21350
8.50
( -60.00 % )
806,250.00
51.81
95.80 L
45.33 K
13,725.00
71.56
671.30
( 5.48 % )
21400
10.50
( -57.58 % )
1,585,000.00
22.76
1.95 Cr
10.05 K
5,400.00
120.41
629.00
( 8.87 % )
21450
12.50
( -57.19 % )
427,525.00
22.29
96.93 L
7.08 L
327,550.00
20.77
578.15
( 5.73 % )
21500
16.20
( -52.42 % )
3,295,750.00
9.32
3.31 Cr
58.73 K
12,500.00
203.03
531.80
( 6.29 % )
21550
19.35
( -51.75 % )
424,925.00
75.61
98.78 L
2.83 L
42,025.00
73.84
484.75
( 4.80 % )
21600
23.65
( -51.69 % )
2,440,650.00
66.14
2.42 Cr
1.96 L
25,650.00
247.80
444.60
( 6.22 % )
21650
29.40
( -47.55 % )
534,450.00
26.96
1.36 Cr
9.21 L
93,550.00
61.08
402.30
( 4.93 % )
21700
36.00
( -45.33 % )
2,315,350.00
64.68
3.62 Cr
6.02 L
60,475.00
147.09
326.60
( -5.00 % )
21750
44.35
( -42.14 % )
648,650.00
61.06
2.09 Cr
38.77 L
173,250.00
20.17
318.50
( 3.93 % )
21800
54.00
( -40.03 % )
2,234,525.00
29.65
5.17 Cr
19.39 L
131,650.00
82.09
283.95
( 5.71 % )
21850
66.55
( -36.89 % )
605,975.00
28.19
2.68 Cr
1.17 Cr
353,650.00
-10.90
246.00
( 2.74 % )
21900
81.00
( -34.31 % )
2,151,800.00
34.26
6.40 Cr
1.34 Cr
545,275.00
4.40
212.50
( 1.99 % )
21950
99.00
( -29.84 % )
872,375.00
35.86
3.98 Cr
8.06 Cr
3,361,725.00
40.08
181.35
( -0.36 % )
22000
118.50
( -26.51 % )
4,560,175.00
50.42
13.13 Cr
5.14 Cr
1,153,725.00
122.95
153.95
( -0.77 % )
22050
139.45
( -24.05 % )
813,650.00
145.13
5.85 Cr
8.71 Cr
2,793,800.00
36.20
128.20
( -2.06 % )
22100
162.75
( -22.39 % )
1,559,900.00
51.59
6.88 Cr
4.17 Cr
1,134,775.00
61.71
106.05
( -3.28 % )
22150
190.05
( -20.65 % )
333,525.00
59.22
1.62 Cr
7.15 Cr
3,324,100.00
10.72
86.60
( -4.20 % )
22200
222.20
( -17.72 % )
1,027,900.00
-13.50
2.33 Cr
3.05 Cr
1,252,050.00
4.07
70.00
( -3.25 % )
22250
254.15
( -17.30 % )
199,475.00
23.13
33.64 L
5.47 Cr
3,944,150.00
-0.73
55.80
( -6.30 % )
22300
290.00
( -14.58 % )
955,775.00
-1.94
63.25 L
2.76 Cr
1,321,900.00
16.69
44.00
( -7.66 % )
22350
328.50
( -12.31 % )
144,375.00
11.04
8.78 L
4.08 Cr
3,412,925.00
15.23
34.25
( -9.87 % )
22400
369.00
( -12.13 % )
631,350.00
-0.94
19.87 L
1.85 Cr
1,180,475.00
57.41
26.10
( -14.71 % )
22450
411.60
( -11.39 % )
70,475.00
1.11
2.81 L
4.80 Cr
5,470,025.00
36.05
20.30
( -17.65 % )
22500
454.80
( -10.15 % )
1,066,600.00
5.77
21.40 L
1.75 Cr
1,311,275.00
56.61
15.30
( -20.73 % )
22550
499.85
( -9.39 % )
61,500.00
7.19
1.24 L
2.79 Cr
2,577,250.00
27.11
11.65
( -24.60 % )
22600
546.55
( -7.76 % )
260,400.00
-18.83
3.16 L
1.74 Cr
1,077,750.00
95.22
8.40
( -32.53 % )
22650
596.00
( -7.07 % )
50,225.00
-3.23
57.33 K
3.08 Cr
3,483,350.00
40.15
6.55
( -35.78 % )
22700
640.75
( -6.28 % )
165,025.00
-1.52
1.15 L
1.69 Cr
1,484,275.00
133.51
5.30
( -36.90 % )
22750
691.05
( -5.79 % )
22,275.00
-1.66
11.05 K
2.47 Cr
4,822,100.00
47.86
3.95
( -45.14 % )
22800
739.15
( -5.33 % )
113,925.00
-0.98
34.58 K
1.05 Cr
1,291,325.00
127.27
3.65
( -39.67 % )
22850
786.90
( -5.55 % )
24,925.00
0.71
24.20 K
1.69 Cr
2,664,375.00
62.61
2.70
( -49.06 % )
22900
838.10
( -4.72 % )
37,950.00
-5.48
18.93 K
79.21 L
1,029,950.00
143.03
2.05
( -57.29 % )
22950
885.20
( -5.20 % )
15,400.00
0.33
775.00
3.48 Cr
6,844,475.00
-6.61
2.55
( -42.05 % )
23000
935.65
( -3.79 % )
134,550.00
3.16
58.25 K
62.49 L
723,000.00
65.70
2.05
( -47.44 % )
23050
980.00
( -6.17 % )
4,350.00
0.00
1.40 K
1.07 Cr
1,251,575.00
4.83
2.00
( -42.86 % )
23100
1,039.00
( -4.31 % )
38,100.00
0.40
2.02 K
38.20 L
451,575.00
-4.88
1.80
( -44.62 % )
23150
1,081.05
( -4.09 % )
3,225.00
2.38
575.00
1.14 Cr
2,726,325.00
3.84
1.70
( -46.03 % )
23200
1,131.35
( -2.17 % )
5,850.00
-1.68
725.00
26.89 L
437,025.00
81.98
1.90
( -37.70 % )
23250
1,153.20
( 0.00 % )
250.00
0.00
0.0
84.24 L
1,307,800.00
7.05
1.70
( -40.35 % )
23300
1,234.00
( -3.62 % )
2,250.00
-2.17
400.00
25.81 L
414,700.00
91.99
1.50
( -45.45 % )
23350
1,331.00
( 0.13 % )
525.00
0.00
0.0
80.05 L
1,028,850.00
23.99
1.25
( -50.98 % )
23400
1,326.80
( -5.43 % )
975.00
-37.10
775.00
21.69 L
327,425.00
-0.99
1.60
( -36.00 % )
23450
1,430.60
( 0.12 % )
1,300.00
0.00
0.0
1.49 Cr
3,270,725.00
-3.32
1.50
( -40.00 % )
23500
1,453.90
( -1.74 % )
5,025.00
6.35
1.40 K
16.41 L
119,375.00
33.94
1.20
( -50.00 % )
23550
1,530.55
( 0.12 % )
900.00
0.00
0.0
34.77 L
653,825.00
-4.85
1.15
( -50.00 % )
23600
1,580.20
( 0.12 % )
975.00
0.00
0.0
14.54 L
173,375.00
-5.52
1.25
( -44.44 % )
23650
1,629.60
( 0.10 % )
925.00
0.00
0.0
64.15 L
852,175.00
72.62
1.10
( -50.00 % )
23700
1,651.05
( -1.61 % )
1,275.00
2.00
100.00
11.96 L
83,375.00
143.61
1.10
( -50.00 % )
23750
1,621.30
( -6.16 % )
800.00
0.00
50.00
24.98 L
355,650.00
2.40
1.05
( -51.16 % )
23800
1,740.00
( -2.10 % )
775.00
6.90
75.00
9.80 L
70,575.00
293.72
0.95
( -54.76 % )
23850
1,807.45
( -1.08 % )
750.00
11.11
200.00
22.96 L
309,200.00
-33.99
1.00
( -52.38 % )
23900
1,878.40
( 0.66 % )
700.00
0.00
0.0
6.17 L
42,850.00
301.41
1.10
( -47.62 % )
23950
1,928.20
( 0.07 % )
750.00
0.00
0.0
99.66 L
3,088,600.00
13.76
1.00
( -51.22 % )
24000
1,970.00
( 0.47 % )
775.00
3.33
100.00
3.34 L
74,175.00
107.92
1.00
( -53.49 % )
24050
2,026.40
( 0.02 % )
925.00
0.00
0.0
9.60 L
246,900.00
112.66
1.05
( -50.00 % )
24100
2,076.95
( 0.04 % )
1,500.00
0.00
0.0
2.33 L
33,375.00
134.62
1.10
( -48.84 % )
24150
2,125.95
( 0.02 % )
1,700.00
0.00
0.0
6.66 L
179,450.00
0.21
1.20
( -40.00 % )
24200
2,152.85
( -1.05 % )
1,325.00
8.16
200.00
3.37 L
161,225.00
5.39
1.10
( -47.62 % )
24250
2,226.00
( 0.02 % )
1,600.00
0.00
0.0
6.86 L
236,825.00
9.87
1.10
( -46.34 % )
24300
2,275.80
( 0.02 % )
800.00
0.00
0.0
1.43 L
106,800.00
12.54
1.00
( -48.72 % )
24350
2,306.70
( -0.79 % )
1,050.00
10.53
200.00
13.25 L
686,250.00
0.76
1.15
( -42.50 % )
24400
2,375.35
( 0.02 % )
850.00
0.00
0.0
5.08 L
331,775.00
4.98
1.20
( -38.46 % )
24450
2,425.15
( 0.02 % )
900.00
0.00
0.0
1.05 Cr
3,923,375.00
-11.56
1.00
( -48.72 % )
24500
2,400.00
( 0.00 % )
550.00
0.00
25.00
0.0
0.00
0.00
0.00
( 0.00 % )
24550
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
24600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
24650
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
24700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
24750
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
24800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
24850
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
24900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
24950
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25050
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25350
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25450
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25550
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25650
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25750
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25850
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
25950
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
26000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
26050
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
26100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
26150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
26200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
26250
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Nifty 50 Option Chain is undefined as of undefined NaN, NaN

The 23000 strike for Nifty 50 Option Chain call options have an OI of 3.48 Cr. The 23000 strike for Nifty 50 Option Chain put options has an OI of 58.25 K.

Nifty 50 is currently on a 20200 ATM strike. 0 is the call price, while 0 is the put price.

For the 26250 strike, the PCR value is 0.85

The minimum lot size for Nifty 50 Option Chain is 25

Open Demat Account

50years
*By signing up you agree to our