State Bank of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	580	0.05
148	600	0.05
-	610	0.1
127	620	0.05
92.3	630	0.15
85.85	640	0.15
103.15	650	0.15
72	660	0.1
82.35	670	0.2
72.45	680	0.2
64	690	0.15
53	700	0.25
43.85	710	0.35
33.7	720	0.55
24.1	730	0.9
15.4	740	2.1
8.05	750	4.7
3.45	760	10.05
1.45	770	18.2
0.75	780	27.45
0.4	790	37
0.3	800	46.9
0.2	810	57.5
0.15	820	66
0.1	830	75.6
0.15	840	85
0.05	850	97.35
0.1	860	108
0.05	870	117.55
0.05	880	132.55
0.15	900	146.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	580	0.05 0%	3,36,000-0.67%	2.25 K
0	26,2500%	148 0%	600	0.05 -50%	7,11,750-6.04%	1.47 L
0	00%	-	610	0.10 0%	1,91,250-8.93%	50.25 K
0	10,5000%	127 -1.44%	620	0.05 -50%	3,24,000-5.47%	44.25 K
0	19,5000%	92.30 0%	630	0.15 -25.00%	9,25,500-1.91%	53.25 K
0	66,0000%	85.85 0%	640	0.15 0%	6,06,750-1.58%	1.16 L
10.50 K	2,27,250-3.81%	103.15 3.36%	650	0.15 0%	11,63,250-1.59%	1.09 L
0	1,02,0000%	72 0%	660	0.10 -50%	9,37,500-6.30%	1.15 L
5.25 K	2,02,500-2.17%	82.35 11.28%	670	0.20 -20.00%	21,32,250-1.93%	2.16 L
31.50 K	2,16,750-10.80%	72.45 5.31%	680	0.20 -20.00%	17,98,500-13.80%	7.98 L
24.00 K	3,90,000-3.70%	64 6.84%	690	0.15 -50%	10,06,500-12.80%	4.77 L
3.04 L	16,49,250-3.76%	53 6.64%	700	0.25 -28.57%	39,69,000-8.16%	33.11 L
3.72 L	11,16,750-21.13%	43.85 9.35%	710	0.35 -36.36%	22,99,500-11.59%	33.58 L
8.62 L	12,55,500-16.67%	33.70 10.67%	720	0.55 -42.11%	35,81,250-18.49%	70.95 L
13.49 L	31,89,750-4.41%	24.10 13.68%	730	0.90 -51.35%	29,06,250-0.84%	67.11 L
45.42 L	25,89,750-13.61%	15.40 15.79%	740	2.10 -45.45%	33,38,25026.81%	86.36 L
1.64 Cr	39,01,500-13.30%	8.05 15.00%	750	4.70 -37.75%	31,44,75012.93%	1.23 Cr
1.67 Cr	38,78,250-0.65%	3.45 9.52%	760	10.05 -26.37%	11,26,50029.26%	36.01 L
86.96 L	28,23,000-9.78%	1.45 7.41%	770	18.20 -16.89%	3,12,75013.01%	3.38 L
71.68 L	26,92,5004.30%	0.75 0%	780	27.45 -11.74%	3,53,250-0.42%	2.64 L
13.21 L	11,17,5003.76%	0.40 -11.11%	790	37 -7.38%	3,01,500-2.90%	63.75 K
40.24 L	56,07,750-14.94%	0.30 0%	800	46.90 -6.94%	28,59,000-17.69%	10.15 L
2.55 L	4,32,000-17.83%	0.20 0%	810	57.50 -6.81%	34,500-8%	13.50 K
1.13 L	7,20,750-2.63%	0.15 0%	820	66 -7.69%	57,000-11.63%	9.75 K
70.50 K	3,92,250-1.51%	0.10 0%	830	75.60 -10.00%	22,500-11.76%	3.00 K
30.00 K	3,93,000-2.78%	0.15 50.00%	840	85 -6.59%	3,52,500-3.49%	12.75 K
97.50 K	6,22,500-7.16%	0.05 -50%	850	97.35 -3.61%	10,63,500-3.47%	40.50 K
10.50 K	2,52,000-3.72%	0.10 0%	860	108 -2.96%	40,500-12.90%	6.00 K
31.50 K	4,36,5000%	0.05 0%	870	117.55 -1.96%	4,79,250-0.62%	3.00 K
32.25 K	93,000-25.75%	0.05 0%	880	132.55 -0.04%	9,7500%	0
2.49 L	4,76,250-4.08%	0.15 200.00%	900	146.50 -2.53%	4,35,750-8.21%	42.00 K

State Bank of India Futures

Monthly Contracts

State Bank of India ..

Days For Expiry

753.75

759.05

761.5

5,724

10,746

615

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
State Bank of India 27 Mar 2025	5	753.75	5724
State Bank of India 24 Apr 2025	33	759.05	10746
State Bank of India 29 May 2025	68	761.5	615

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd

ICICI Bank Ltd

State Bank of India FAQs

What is the current spot price for State Bank of India?

The current spot price for State Bank of India is 750 as of 21 Mar 2025

Which State Bank of India call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by State Bank of India is 40.24 L. The OI for State Bank of India put options at the 800 strike is 10.15 L.