Home
State Bank of India Option Chain
State Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.05 |
- | 620 | 0.1 |
- | 630 | 0.1 |
94.45 | 640 | 0.15 |
80 | 650 | 0.2 |
65.9 | 660 | 0.25 |
57.4 | 670 | 0.4 |
51.5 | 680 | 0.55 |
40.2 | 690 | 0.85 |
31.05 | 700 | 1.5 |
22.4 | 710 | 2.65 |
14.4 | 720 | 4.9 |
8.65 | 730 | 8.75 |
4.85 | 740 | 15.25 |
2.8 | 750 | 23.25 |
1.6 | 760 | 31.95 |
1 | 770 | 41.05 |
0.65 | 780 | 49.1 |
0.45 | 790 | 58.5 |
0.35 | 800 | 70.75 |
0.25 | 810 | 81.5 |
0.2 | 820 | 91 |
0.15 | 830 | 98.55 |
0.15 | 840 | 108.5 |
0.15 | 850 | 119.6 |
0.1 | 860 | 129 |
0.15 | 870 | 143.35 |
0 | 00% | - | 600 | 0.05 0% | 7,93,500-0.09% | 6.75 K |
0 | 00% | - | 620 | 0.10 0% | 7,29,0000.21% | 9.00 K |
0 | 00% | - | 630 | 0.10 0% | 3,98,2500% | 7.50 K |
0 | 20,2500% | 94.45 0% | 640 | 0.15 0% | 6,21,750-2.81% | 44.25 K |
4.50 K | 15,75016.67% | 80 4.58% | 650 | 0.20 -20.00% | 15,10,500-5.49% | 3.64 L |
0 | 6,7500% | 65.90 0% | 660 | 0.25 -28.57% | 10,98,750-8.09% | 3.60 L |
1.50 K | 34,5000% | 57.40 -3.12% | 670 | 0.40 -27.27% | 17,28,750-1.66% | 4.23 L |
15.00 K | 66,750-6.32% | 51.50 7.74% | 680 | 0.55 -35.29% | 17,83,5001.97% | 10.06 L |
54.75 K | 90,000-7.69% | 40.20 4.28% | 690 | 0.85 -34.62% | 14,11,500-0.21% | 12.44 L |
3.51 L | 8,31,000-3.06% | 31.05 5.61% | 700 | 1.50 -33.33% | 45,50,250-2.27% | 26.98 L |
6.08 L | 4,20,750-2.43% | 22.40 7.69% | 710 | 2.65 -29.33% | 23,96,2503.40% | 30.77 L |
27.40 L | 18,93,000-16.51% | 14.40 5.49% | 720 | 4.90 -24.62% | 48,87,7504.06% | 50.59 L |
80.33 L | 44,04,000-4.58% | 8.65 4.85% | 730 | 8.75 -20.45% | 38,63,2503.89% | 37.84 L |
53.74 L | 80,61,750-1.07% | 4.85 0% | 740 | 15.25 -13.11% | 39,54,750-1.13% | 11.29 L |
50.10 L | 1,08,82,500-1.23% | 2.80 -5.08% | 750 | 23.25 -9.18% | 29,16,000-4.42% | 6.19 L |
44.33 L | 1,10,29,500-0.77% | 1.60 -11.11% | 760 | 31.95 -7.39% | 33,09,750-1.80% | 1.99 L |
29.95 L | 1,23,22,500-2.39% | 1 -13.04% | 770 | 41.05 -7.02% | 25,65,750-2.31% | 2.00 L |
32.25 L | 1,17,81,000-2.28% | 0.65 -18.75% | 780 | 49.10 -7.45% | 19,99,500-1.80% | 1.55 L |
11.29 L | 45,60,000-2.22% | 0.45 -10.00% | 790 | 58.50 -6.85% | 8,29,500-0.45% | 6.00 K |
41.45 L | 1,78,87,500-5.26% | 0.35 -22.22% | 800 | 70.75 -3.87% | 23,31,750-0.89% | 48.00 K |
4.09 L | 26,06,250-5.24% | 0.25 -16.67% | 810 | 81.50 -0.61% | 1,72,5000% | 1.50 K |
11.80 L | 39,57,000-3.12% | 0.20 0% | 820 | 91 -3.24% | 10,02,750-0.74% | 12.75 K |
3.04 L | 15,42,000-2.19% | 0.15 -25.00% | 830 | 98.55 -4.32% | 4,20,000-0.53% | 3.00 K |
1.19 L | 16,64,250-2.25% | 0.15 0% | 840 | 108.50 -5.94% | 12,03,750-1.95% | 33.00 K |
4.24 L | 29,73,750-4.23% | 0.15 0% | 850 | 119.60 -4.28% | 8,20,500-3.27% | 31.50 K |
4.33 L | 9,22,500-21.05% | 0.10 -33.33% | 860 | 129 -4.44% | 2,44,5000% | 750.00 |
93.00 K | 4,90,500-3.11% | 0.15 0% | 870 | 143.35 0% | 1,74,7500% | 0 |
State Bank of India Futures
Days For Expiry
7
35
63
729.55
733.3
737.75
5,727
5,073
202
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| State Bank of India 27 Feb 2025 | 7 | 729.55 | 5727 |
| State Bank of India 27 Mar 2025 | 35 | 733.3 | 5073 |
| State Bank of India 24 Apr 2025 | 63 | 737.75 | 202 |
State Bank of India FAQs
What is the current spot price for State Bank of India?
Which State Bank of India call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for State Bank of India, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for State Bank of India ?
What is the highest price of State Bank of India ?
