State Bank of India Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
18.75 K | 700 | 6.34 L |
0 | 720 | 1.29 L |
1.50 K | 740 | 4.96 L |
43.50 K | 750 | 12.97 L |
6.75 K | 760 | 8.47 L |
11.25 K | 770 | 8.35 L |
36.00 K | 780 | 14.94 L |
37.50 K | 790 | 11.93 L |
4.78 L | 800 | 34.72 L |
35.25 K | 810 | 23.01 L |
2.56 L | 820 | 35.99 L |
6.03 L | 830 | 22.59 L |
16.75 L | 840 | 52.16 L |
58.72 L | 850 | 51.95 L |
89.94 L | 860 | 58.22 L |
73.81 L | 870 | 10.49 L |
51.40 L | 880 | 6.89 L |
31.78 L | 890 | 2.02 L |
82.36 L | 900 | 7.38 L |
23.95 L | 910 | 54.00 K |
26.91 L | 920 | 1.20 L |
21.41 L | 930 | 67.50 K |
13.47 L | 940 | 35.25 K |
18.85 L | 950 | 21.00 K |
6.84 L | 960 | 16.50 K |
5.05 L | 970 | 0 |
6.45 L | 980 | 15.00 K |
20.55 L | 1000 | 750.00 |
7.25 L | 1020 | 0 |
18.75 K | 69,75032.86% | 159.806.53% | 700 | 0.70-50% | 7,71,00014.10% | 6.34 L |
0 | 15,0000% | 171-1.10% | 720 | 0.70-51.72% | 67,500143.24% | 1.29 L |
1.50 K | 12,00014.29% | 113.502.25% | 740 | 1-48.72% | 1,98,000151.43% | 4.96 L |
43.50 K | 99,000-8.97% | 115.9510.27% | 750 | 1.40-44.00% | 6,78,000-20.91% | 12.97 L |
6.75 K | 17,25021.05% | 103.154.46% | 760 | 1.80-37.93% | 3,30,000-14.73% | 8.47 L |
11.25 K | 18,00014.29% | 97.1011.87% | 770 | 2.45-33.78% | 3,51,00039.70% | 8.35 L |
36.00 K | 72,0006.67% | 89.6015.54% | 780 | 3.30-31.25% | 7,03,50014.39% | 14.94 L |
37.50 K | 34,500-8% | 78.4012.89% | 790 | 4.40-29.03% | 5,35,50032.96% | 11.93 L |
4.78 L | 4,98,7503.58% | 69.8513.85% | 800 | 5.95-26.54% | 31,44,000-2.24% | 34.72 L |
35.25 K | 1,02,7507.03% | 61.9014.95% | 810 | 7.80-23.53% | 9,60,00047.30% | 23.01 L |
2.56 L | 2,52,75023.90% | 5416.13% | 820 | 10.20-21.54% | 19,19,25033.63% | 35.99 L |
6.03 L | 1,56,0007.77% | 47.1017.46% | 830 | 13.05-21.86% | 8,31,75025.03% | 22.59 L |
16.75 L | 4,62,000-19.69% | 40.7518.29% | 840 | 16.55-20.81% | 21,74,2509.35% | 52.16 L |
58.72 L | 22,10,250-8.65% | 34.6018.90% | 850 | 20.50-19.61% | 17,11,500-4.08% | 51.95 L |
89.94 L | 16,38,7505.86% | 29.4520.20% | 860 | 25.15-18.34% | 18,95,250100.40% | 58.22 L |
73.81 L | 20,62,50076.28% | 24.7021.08% | 870 | 30.35-17.08% | 3,39,75036.86% | 10.49 L |
51.40 L | 20,15,25021.31% | 20.4020.71% | 880 | 35.80-16.45% | 6,93,75010.51% | 6.89 L |
31.78 L | 9,72,0003.68% | 16.8020.86% | 890 | 42.15-15.53% | 3,24,0002.37% | 2.02 L |
82.36 L | 46,84,5001.28% | 13.6519.21% | 900 | 49.10-14.83% | 14,28,7501.76% | 7.38 L |
23.95 L | 6,03,75049.35% | 11.1519.89% | 910 | 56.25-14.25% | 76,500-6.42% | 54.00 K |
26.91 L | 10,53,75016.99% | 8.9017.88% | 920 | 64.15-12.90% | 1,18,500-17.28% | 1.20 L |
21.41 L | 6,70,50050.51% | 7.2517.89% | 930 | 72.35-11.39% | 96,750-11.03% | 67.50 K |
13.47 L | 5,43,00016.59% | 5.8515.84% | 940 | 79.90-12.44% | 2,08,500-3.14% | 35.25 K |
18.85 L | 15,21,7509.56% | 4.8014.29% | 950 | 89.65-9.90% | 2,29,500-2.86% | 21.00 K |
6.84 L | 4,23,00031.47% | 3.9013.04% | 960 | 101.10-6.99% | 79,50015.22% | 16.50 K |
5.05 L | 2,50,500100% | 3.2010.34% | 970 | 00% | 00% | 0 |
6.45 L | 5,93,25022.26% | 2.656.00% | 980 | 121.0518.04% | 81,750-6.03% | 15.00 K |
20.55 L | 20,42,25013.13% | 22.56% | 1000 | 140.80-4.83% | 98,2500.77% | 750.00 |
7.25 L | 5,07,00014.38% | 1.450% | 1020 | 00% | 00% | 0 |
