State Bank of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
85.15	900	0.95
-	905	1.15
81	910	1.4
-	915	1.65
68.8	920	2
75	925	2.4
60.15	930	2.85
-	935	3.45
51.05	940	4.1
45.6	945	5
40.25	950	5.95
36.95	955	6.75
32	960	8.5
29.45	965	10
25.35	970	11.65
22.1	975	13.8
19.5	980	15.8
17.2	985	18.25
14.9	990	20.8
13	995	23.3
10.9	1000	27.5
9.25	1005	29.75
8.1	1010	32.75
6.5	1015	35.9
5.6	1020	40.2
4.45	1025	-
3.7	1030	48.25
3.1	1035	48.65
2.55	1040	49.15
2.1	1045	-
1.75	1050	66

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
53.25 K	7,58,250-1.37%	85.15 5.45%	900	0.95 -32.14%	18,00,7505.91%	4.66 L
0	00%	-	905	1.15 -30.30%	1,41,750-2.58%	45.75 K
0	10,5000%	81 0%	910	1.40 -30.00%	3,12,750-2.80%	1.58 L
0	00%	-	915	1.65 -28.26%	1,61,250-4.02%	1.27 L
11.25 K	1,62,0000.47%	68.80 12.33%	920	2 -25.93%	8,75,2504.76%	5.12 L
0	5,2500%	75 0%	925	2.40 -23.81%	2,25,750-19.73%	1.32 L
2.25 K	94,5000.80%	60.15 13.38%	930	2.85 -25.00%	9,44,2501.29%	2.96 L
0	00%	-	935	3.45 -23.33%	2,13,0007.98%	57.75 K
26.25 K	1,89,000-0.40%	51.05 13.19%	940	4.10 -21.15%	15,33,7500.84%	5.59 L
750.00	15,0005.26%	45.60 9.62%	945	5 -20.63%	2,06,25021.68%	2.96 L
9.56 L	6,05,250-7.13%	40.25 4.82%	950	5.95 -20.67%	17,70,7503.55%	10.88 L
24.00 K	1,43,250-2.55%	36.95 9.97%	955	6.75 -24.58%	3,12,000-10.73%	3.38 L
4.70 L	3,68,250-24.81%	32 5.44%	960	8.50 -17.48%	14,36,250-3.23%	14.42 L
1.78 L	1,03,500-5.48%	29.45 8.67%	965	10 -16.67%	4,19,250-0.36%	7.80 L
21.46 L	9,48,750-20.44%	25.35 5.85%	970	11.65 -16.79%	15,93,00029.91%	27.30 L
22.43 L	4,15,500-12.06%	22.10 4.25%	975	13.80 -14.29%	5,67,00031.94%	20.20 L
85.42 L	34,93,500-2.96%	19.50 4.56%	980	15.80 -14.59%	34,02,00013.71%	44.86 L
28.38 L	9,64,500-4.32%	17.20 5.85%	985	18.25 -13.51%	8,72,25016.42%	11.87 L
40.20 L	27,08,2500.53%	14.90 6.05%	990	20.80 -12.79%	14,18,2504.36%	9.96 L
10.25 L	7,35,000-3.83%	13 7.88%	995	23.30 -13.06%	4,52,25010.85%	2.81 L
69.31 L	65,73,7502.68%	10.90 4.81%	1000	27.50 -8.33%	15,02,2504.43%	6.22 L
4.95 L	2,62,500-6.91%	9.25 5.11%	1005	29.75 -10.12%	95,25045.98%	84.00 K
10.37 L	9,02,2500.92%	8.10 9.46%	1010	32.75 -11.96%	1,12,50023.97%	63.75 K
2.64 L	1,88,250-17.16%	6.50 4.84%	1015	35.90 -12.01%	45,00042.86%	42.75 K
14.25 L	13,59,0007.86%	5.60 7.69%	1020	40.20 -10.47%	81,000-0.92%	26.25 K
1.73 L	2,31,000-14.21%	4.45 2.30%	1025	-	00%	0
7.47 L	9,67,5005.05%	3.70 1.37%	1030	48.25 -9.39%	3,24,00010.20%	69.00 K
1.83 L	2,79,000-13.29%	3.10 1.64%	1035	48.65 0.83%	54,7500%	0
10.81 L	9,89,2509.55%	2.55 0%	1040	49.15 0%	99,0000%	0
2.04 L	1,86,00029.84%	2.10 0%	1045	-	00%	0
16.63 L	21,23,25033.04%	1.75 -2.78%	1050	66 -8.21%	5,28,7501.44%	10.50 K

State Bank of India Futures

Monthly Contracts

State Bank of India ..

Days For Expiry

983.7

989.5

996.4

11,186

793

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
State Bank of India 30 Dec 2025	30	983.7	11186
State Bank of India 27 Jan 2026	58	989.5	793
State Bank of India 24 Feb 2026	86	996.4	23

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd

State Bank of India FAQs

What is the current spot price for State Bank of India?

The current spot price for State Bank of India is 980 as of 28 Nov 2025

Which State Bank of India call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by State Bank of India is 69.31 L. The OI for State Bank of India put options at the 1000 strike is 6.22 L.