State Bank of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	825	0.25
77.2	830	0.3
53.5	835	0.35
67.3	840	0.4
61.8	845	0.4
57.7	850	0.45
51.75	855	0.45
47.4	860	0.6
43	865	0.7
37.6	870	0.8
32.65	875	0.9
28.25	880	1.25
23.7	885	1.8
19.4	890	2.55
15.55	895	3.6
12.25	900	5.4
9.45	905	7.5
7.2	910	10.1
5.4	915	13.2
3.9	920	16.8
2.85	925	20.85
2.05	930	25
1.5	935	30.25
1.15	940	34.85
0.9	945	39.65
0.65	950	44.45
0.35	960	54
0.3	970	-
0.25	980	74
0.25	990	-
0.15	1000	92.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	825	0.25 -16.67%	2,40,7500%	76.50 K
74.25 K	3,76,5000%	77.20 0%	830	0.30 0%	10,66,5000%	20.93 L
0	61,5000%	53.50 0%	835	0.35 -12.50%	1,23,7500%	3.23 L
56.25 K	2,52,7500%	67.30 0.30%	840	0.40 0%	17,49,0000%	16.61 L
1.50 K	1,01,2500%	61.80 0%	845	0.40 0%	2,10,0000%	2.99 L
1.89 L	2,61,0000%	57.70 1.67%	850	0.45 -10.00%	18,60,0000%	20.33 L
45.75 K	1,58,2500%	51.75 0%	855	0.45 -10.00%	3,52,5000%	6.38 L
10.67 L	7,12,5000%	47.40 0.53%	860	0.60 0%	22,38,0000%	26.40 L
73.50 K	5,06,2500%	43 1.42%	865	0.70 7.69%	7,03,5000%	13.19 L
12.79 L	14,73,0000%	37.60 0.67%	870	0.80 -5.88%	24,96,0000%	52.45 L
7.00 L	5,45,2500%	32.65 0.77%	875	0.90 -14.29%	11,40,0000%	29.20 L
45.13 L	52,20,7500%	28.25 0.71%	880	1.25 -10.71%	36,72,0000%	94.64 L
35.92 L	25,57,5000%	23.70 1.72%	885	1.80 -7.69%	15,27,0000%	67.53 L
1.29 Cr	46,44,0000%	19.40 1.04%	890	2.55 -7.27%	32,46,0000%	1.62 Cr
82.21 L	24,13,5000%	15.55 0%	895	3.60 -7.69%	10,27,5000%	79.77 L
3.46 Cr	44,78,2500%	12.25 -0.41%	900	5.40 -2.70%	31,13,2500%	1.57 Cr
1.28 Cr	8,43,7500%	9.45 -1.05%	905	7.50 -3.85%	9,43,5000%	49.99 L
2.88 Cr	35,16,0000%	7.20 -0.69%	910	10.10 -3.81%	13,92,7500%	68.31 L
84.44 L	10,84,5000%	5.40 0.93%	915	13.20 -3.65%	3,43,5000%	13.64 L
2.21 Cr	42,93,0000%	3.90 -1.27%	920	16.80 -2.89%	7,66,5000%	20.47 L
41.66 L	5,14,5000%	2.85 1.79%	925	20.85 -1.18%	56,2500%	1.25 L
77.13 L	14,85,7500%	2.05 -2.38%	930	25 -1.19%	63,0000%	1.07 L
16.99 L	4,38,0000%	1.50 0%	935	30.25 2.72%	36,7500%	33.75 K
48.34 L	14,73,0000%	1.15 4.55%	940	34.85 0.29%	38,2500%	46.50 K
3.96 L	97,5000%	0.90 5.88%	945	39.65 0.89%	7,5000%	12.00 K
50.38 L	21,91,5000%	0.65 0%	950	44.45 0%	1,13,2500%	69.00 K
38.83 L	17,36,2500%	0.35 -12.50%	960	54 0%	15,7500%	7.50 K
11.43 L	4,43,2500%	0.30 0%	970	-	00%	0
10.72 L	6,71,2500%	0.25 0%	980	74 0%	33,7500%	3.00 K
74.25 K	1,17,7500%	0.25 25.00%	990	-	00%	0
4.67 L	11,63,2500%	0.15 -25.00%	1000	92.10 0%	9,7500%	3.00 K

State Bank of India Futures

Monthly Contracts

State Bank of India ..

Days For Expiry

907.4

912.55

918.3

10,351

956

642

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
State Bank of India 28 Oct 2025	7	907.4	10351
State Bank of India 25 Nov 2025	35	912.55	956
State Bank of India 30 Dec 2025	70	918.3	642

State Bank of India FAQs

What is the current spot price for State Bank of India?

The current spot price for State Bank of India is 905 as of 21 Oct 2025

Which State Bank of India call-and-put option contract has the highest OI ?

The OI for the 880 strike call options issued by State Bank of India is 45.13 L. The OI for State Bank of India put options at the 880 strike is 94.64 L.