State Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.15 |
- | 620 | 0.35 |
- | 630 | 0.3 |
- | 640 | 0.35 |
98.15 | 650 | 0.45 |
80.85 | 660 | 0.5 |
- | 670 | 0.6 |
78.2 | 680 | 0.8 |
76.45 | 690 | 1.15 |
67.5 | 700 | 1.6 |
57.4 | 710 | 2.15 |
49.4 | 720 | 2.95 |
39.9 | 730 | 4.1 |
31.65 | 740 | 5.7 |
24.25 | 750 | 8.2 |
17.65 | 760 | 11.6 |
12.4 | 770 | 16.4 |
8.3 | 780 | 22.2 |
5.7 | 790 | 28.95 |
4 | 800 | 37.65 |
2.75 | 810 | 46.4 |
2.1 | 820 | 55.85 |
1.45 | 830 | 65.8 |
1 | 840 | 74.45 |
0.8 | 850 | 85.1 |
0.7 | 860 | 94.4 |
0.6 | 870 | 94.05 |
0.5 | 880 | 114.05 |
0.4 | 890 | 117 |
0.4 | 900 | 133.85 |
0 | 00% | - | 600 | 0.15 0% | 3,0000% | 0 |
0 | 00% | - | 620 | 0.35 0% | 1,09,500-3.95% | 23.25 K |
0 | 00% | - | 630 | 0.30 -25.00% | 91,500-3.94% | 6.75 K |
0 | 00% | - | 640 | 0.35 -22.22% | 1,77,000-12.59% | 36.75 K |
0 | 00% | 98.15 0% | 650 | 0.45 -10.00% | 3,53,2501.29% | 1.39 L |
0 | 3,0000% | 80.85 0% | 660 | 0.50 -23.08% | 4,29,750-5.91% | 1.42 L |
0 | 00% | - | 670 | 0.60 -20.00% | 4,24,5000.53% | 3.43 L |
0 | 9,7500% | 78.20 0% | 680 | 0.80 -20.00% | 11,86,50021.04% | 10.05 L |
8.25 K | 12,00023.08% | 76.45 -3.96% | 690 | 1.15 -11.54% | 8,96,25021.69% | 12.62 L |
95.25 K | 3,36,000-7.25% | 67.50 -3.71% | 700 | 1.60 -13.51% | 49,75,5002.19% | 29.07 L |
15.00 K | 51,0001.49% | 57.40 -8.82% | 710 | 2.15 -8.51% | 9,12,750-3.11% | 14.60 L |
48.00 K | 3,23,250-2.05% | 49.40 -3.80% | 720 | 2.95 -4.84% | 20,79,000-3.14% | 23.47 L |
1.40 L | 4,57,500-2.09% | 39.90 -4.89% | 730 | 4.10 -3.53% | 14,37,750-6.21% | 31.44 L |
2.06 L | 7,45,500-0.90% | 31.65 -6.36% | 740 | 5.70 -3.39% | 22,70,250-0.13% | 39.87 L |
17.42 L | 15,06,750-5.41% | 24.25 -7.27% | 750 | 8.20 -0.61% | 31,96,5009.62% | 51.60 L |
54.61 L | 24,35,2508.60% | 17.65 -10.18% | 760 | 11.60 -0.43% | 23,21,25011.57% | 87.44 L |
92.04 L | 30,57,7509.80% | 12.40 -12.68% | 770 | 16.40 1.86% | 20,37,000-2.93% | 46.75 L |
69.62 L | 43,13,2502.22% | 8.30 -17.00% | 780 | 22.20 2.07% | 16,98,000-1.82% | 11.38 L |
49.22 L | 35,66,25012.86% | 5.70 -18.57% | 790 | 28.95 1.05% | 13,19,250-1.95% | 3.04 L |
70.85 L | 97,14,0003.92% | 4 -19.19% | 800 | 37.65 1.76% | 35,45,250-1.29% | 4.98 L |
24.98 L | 48,43,5002.79% | 2.75 -22.54% | 810 | 46.40 3.69% | 10,03,500-1.11% | 54.00 K |
23.96 L | 71,38,5001.07% | 2.10 -19.23% | 820 | 55.85 3.62% | 18,39,750-0.08% | 22.50 K |
17.46 L | 54,08,250-0.55% | 1.45 -21.62% | 830 | 65.80 8.22% | 9,84,7500.23% | 6.00 K |
18.32 L | 47,55,7503.83% | 1 -28.57% | 840 | 74.45 4.86% | 16,71,0000% | 9.00 K |
38.45 L | 79,47,0003.75% | 0.80 -27.27% | 850 | 85.10 3.47% | 18,11,250-0.66% | 21.75 K |
7.12 L | 31,75,500-0.52% | 0.70 -12.50% | 860 | 94.40 1.89% | 4,11,0000% | 1.50 K |
4.17 L | 13,86,0001.93% | 0.60 -20.00% | 870 | 94.05 0% | 5,39,2500% | 0 |
4.91 L | 13,34,250-3.68% | 0.50 -16.67% | 880 | 114.05 3.40% | 3,03,7500% | 3.00 K |
27.75 K | 4,37,250-1.02% | 0.40 -27.27% | 890 | 117 0% | 47,2500% | 0 |
17.43 L | 47,69,250-8.66% | 0.40 -11.11% | 900 | 133.85 2.21% | 13,40,250-0.33% | 24.75 K |
State Bank of India Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| State Bank of India 30 Jan 2025 | 13 | 766.1 | 2337 |
| State Bank of India 27 Feb 2025 | 41 | 770.2 | 2611 |
| State Bank of India 27 Mar 2025 | 69 | 775.15 | 302 |
