State Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
163 | 700 | 0.3 |
- | 710 | 0.25 |
128.95 | 720 | 0.4 |
- | 730 | 0.45 |
116.7 | 740 | 0.5 |
116 | 750 | 0.6 |
102.5 | 760 | 0.7 |
97.05 | 770 | 0.8 |
86.1 | 780 | 1.05 |
77.65 | 790 | 1.35 |
67 | 800 | 1.75 |
59 | 810 | 2.25 |
48.45 | 820 | 3.05 |
40.25 | 830 | 4.3 |
31.95 | 840 | 6 |
24.5 | 850 | 8.5 |
18.2 | 860 | 12.2 |
12.65 | 870 | 16.7 |
8.65 | 880 | 22.6 |
5.7 | 890 | 29.7 |
4 | 900 | 37.7 |
2.65 | 910 | 43.8 |
1.7 | 920 | 55.4 |
1.15 | 930 | 65.55 |
0.8 | 940 | 69.5 |
0.65 | 950 | 85.7 |
0.45 | 960 | 94 |
0.3 | 980 | 115 |
0 | 51,7500% | 163 0% | 700 | 0.30 -14.29% | 10,66,500-2.87% | 51.00 K |
0 | 00% | - | 710 | 0.25 -16.67% | 1,73,2500.43% | 6.00 K |
0 | 9,0000% | 128.95 0% | 720 | 0.40 -11.11% | 3,64,500-4.33% | 39.00 K |
0 | 00% | - | 730 | 0.45 -18.18% | 4,91,250-1.36% | 69.00 K |
0 | 10,5000% | 116.70 0% | 740 | 0.50 -9.09% | 4,04,250-2.88% | 58.50 K |
3.00 K | 2,51,250-1.18% | 116 -2.93% | 750 | 0.60 -14.29% | 12,09,7500.44% | 2.86 L |
0 | 96,0000% | 102.50 0% | 760 | 0.70 -12.50% | 10,77,0008.05% | 4.07 L |
0 | 1,20,0000% | 97.05 0% | 770 | 0.80 -20.00% | 8,13,000-0.28% | 3.10 L |
6.75 K | 1,21,500-2.99% | 86.10 -3.26% | 780 | 1.05 -16.00% | 19,35,0001.98% | 5.49 L |
11.25 K | 1,29,7501.76% | 77.65 -3.30% | 790 | 1.35 -15.63% | 9,96,000-0.15% | 5.24 L |
1.22 L | 8,23,500-7.96% | 67 -5.57% | 800 | 1.75 -12.50% | 51,49,500-4.72% | 18.93 L |
13.50 K | 2,20,500-3.29% | 59 -4.84% | 810 | 2.25 -11.76% | 15,48,750-7.15% | 8.82 L |
39.00 K | 6,36,750-2.30% | 48.45 -7.54% | 820 | 3.05 -8.96% | 26,84,250-1.46% | 16.16 L |
2.69 L | 7,08,0005.01% | 40.25 -7.58% | 830 | 4.30 -4.44% | 22,22,2501.44% | 19.62 L |
4.46 L | 17,11,500-0.95% | 31.95 -9.62% | 840 | 6 -1.64% | 37,76,250-0.77% | 23.31 L |
21.29 L | 31,39,5000.67% | 24.50 -11.71% | 850 | 8.50 1.80% | 32,56,500-14.09% | 40.45 L |
62.35 L | 42,08,25024.27% | 18.20 -13.54% | 860 | 12.20 4.72% | 24,96,750-5.51% | 66.56 L |
1.13 Cr | 62,31,00014.04% | 12.65 -17.32% | 870 | 16.70 5.36% | 17,10,750-7.28% | 40.82 L |
59.35 L | 51,57,0001.51% | 8.65 -19.16% | 880 | 22.60 6.35% | 6,58,5005.15% | 10.74 L |
30.91 L | 25,38,75011.94% | 5.70 -22.45% | 890 | 29.70 6.83% | 3,18,00018.77% | 3.55 L |
65.04 L | 73,45,5004.04% | 4 -20.79% | 900 | 37.70 6.50% | 6,81,7504.72% | 2.13 L |
15.59 L | 16,50,00011.62% | 2.65 -22.06% | 910 | 43.80 -0.45% | 87,00028.89% | 28.50 K |
15.08 L | 18,99,7503.47% | 1.70 -22.73% | 920 | 55.40 5.52% | 86,2507.48% | 28.50 K |
10.35 L | 16,39,5004.69% | 1.15 -20.69% | 930 | 65.55 -5.34% | 33,0007.32% | 4.50 K |
11.59 L | 21,66,750-3.64% | 0.80 -23.81% | 940 | 69.50 -0.71% | 1,35,7501.12% | 1.50 K |
4.53 L | 4,33,5004.52% | 0.65 -13.33% | 950 | 85.70 0% | 9,7500% | 0 |
3.89 L | 11,25,0004.75% | 0.45 -25.00% | 960 | 94 0% | 20,2500% | 0 |
3.37 L | 12,52,500-2.17% | 0.30 -25.00% | 980 | 115 0% | 00% | 0 |
State Bank of India Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| State Bank of India 26 Dec 2024 | 15 | 865.6 | 14280 |
| State Bank of India 30 Jan 2025 | 50 | 871.65 | 1300 |
| State Bank of India 27 Feb 2025 | 78 | 877.45 | 106 |
