State Bank Of India Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
11.01 L
1,647,750.00
-9.06
13.85
( 14.46 % )
815
15.00
( -18.70 % )
1,031,250.00
7.67
4.01 L
41.84 L
7,395,750.00
-7.16
11.70
( 13.59 % )
820
17.70
( -17.87 % )
2,257,500.00
0.84
8.83 L
18.09 L
3,334,500.00
-0.16
9.75
( 12.07 % )
825
20.85
( -16.60 % )
522,750.00
-2.38
2.42 L
26.37 L
6,661,500.00
3.38
8.20
( 11.56 % )
830
24.40
( -14.69 % )
842,250.00
-1.32
1.12 L
8.51 L
1,564,500.00
-2.89
6.65
( 9.02 % )
835
28.85
( -15.27 % )
205,500.00
-3.52
9.75 K
13.33 L
4,899,000.00
1.30
5.65
( 10.78 % )
840
31.85
( -12.74 % )
273,000.00
0.28
21.75 K
3.33 L
776,250.00
4.76
4.60
( 6.98 % )
845
36.80
( -11.43 % )
90,000.00
-4.00
7.50 K
17.83 L
9,358,500.00
-0.75
3.95
( 11.27 % )
850
40.50
( -8.99 % )
412,500.00
0.55
31.50 K
1.38 L
461,250.00
1.82
3.30
( 10.00 % )
855
44.35
( -13.29 % )
63,000.00
0.00
750.00
6.45 L
1,952,250.00
4.41
2.75
( 14.58 % )
860
47.75
( -13.73 % )
177,000.00
0.00
2.25 K
45.75 K
427,500.00
-0.87
2.10
( 2.44 % )
865
58.65
( 0.00 % )
94,500.00
0.00
0.0
4.19 L
1,176,000.00
-5.60
1.95
( 11.43 % )
870
66.80
( 0.00 % )
132,750.00
0.00
0.0
40.50 K
277,500.00
0.82
1.55
( 6.90 % )
875
62.90
( -5.91 % )
54,000.00
0.00
750.00
2.53 L
2,129,250.00
-1.56
1.40
( 12.00 % )
880
65.25
( -13.00 % )
201,000.00
-1.47
5.25 K
39.75 K
297,750.00
1.28
1.15
( 4.55 % )
885
77.00
( 0.00 % )
33,750.00
0.00
0.0
1.11 L
1,245,750.00
-0.60
1.05
( 5.00 % )
890
82.90
( 0.00 % )
96,750.00
0.00
0.0
66.75 K
313,500.00
2.45
0.85
( 0.00 % )
895
88.10
( 0.00 % )
13,500.00
0.00
0.0
3.19 L
6,177,000.00
-0.35
0.90
( 5.88 % )
900
90.00
( 0.00 % )
126,750.00
0.00
0.0
62.25 K
339,000.00
8.65
0.70
( 7.69 % )
905
78.75
( 0.00 % )
750.00
0.00
0.0
1.11 L
660,000.00
1.27
0.50
( -16.67 % )
910
103.55
( 0.00 % )
6,000.00
0.00
0.0
9.75 K
177,750.00
-4.05
0.50
( -9.09 % )
915
0.00
( 0.00 % )
0.00
0.00
0.0
33.75 K
969,000.00
0.78
0.45
( 0.00 % )
920
115.45
( 0.00 % )
57,000.00
0.00
0.0
16.50 K
492,750.00
2.02
0.40
( -33.33 % )
925
0.00
( 0.00 % )
0.00
0.00
0.0
28.50 K
901,500.00
2.74
0.25
( -16.67 % )
930
0.00
( 0.00 % )
0.00
0.00
0.0
70.50 K
1,438,500.00
-0.98
0.20
( -20.00 % )
940
126.35
( -5.00 % )
11,250.00
0.00
750.00
Call Price
13.85
( 14.46 % )
11.70
( 13.59 % )
9.75
( 12.07 % )
8.20
( 11.56 % )
6.65
( 9.02 % )
5.65
( 10.78 % )
4.60
( 6.98 % )
3.95
( 11.27 % )
3.30
( 10.00 % )
2.75
( 14.58 % )
2.10
( 2.44 % )
1.95
( 11.43 % )
1.55
( 6.90 % )
1.40
( 12.00 % )
1.15
( 4.55 % )
1.05
( 5.00 % )
0.85
( 0.00 % )
0.90
( 5.88 % )
0.70
( 7.69 % )
0.50
( -16.67 % )
0.50
( -9.09 % )
0.45
( 0.00 % )
0.40
( -33.33 % )
0.25
( -16.67 % )
0.20
( -20.00 % )
Strike
815
820
825
830
835
840
845
850
855
860
865
870
875
880
885
890
895
900
905
910
915
920
925
930
940
Put Price
15.00
( -18.70 % )
17.70
( -17.87 % )
20.85
( -16.60 % )
24.40
( -14.69 % )
28.85
( -15.27 % )
31.85
( -12.74 % )
36.80
( -11.43 % )
40.50
( -8.99 % )
44.35
( -13.29 % )
47.75
( -13.73 % )
58.65
( 0.00 % )
66.80
( 0.00 % )
62.90
( -5.91 % )
65.25
( -13.00 % )
77.00
( 0.00 % )
82.90
( 0.00 % )
88.10
( 0.00 % )
90.00
( 0.00 % )
78.75
( 0.00 % )
103.55
( 0.00 % )
0.00
( 0.00 % )
115.45
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
126.35
( -5.00 % )
FAQs

The current spot price for State Bank Of India is 826.5 as of May 21, 2024

The OI for the 850 strike call options issued by State Bank Of India is 17.83 L. The OI for State Bank Of India put options at the 850 strike is 31.50 K.

State Bank Of India is currently on a 825 ATM strike. 9.75 is the call price, while 20.85 is the put price.

For the 940 strike, the PCR value is 0.24

The 52-week low and 52-week high prices of State Bank Of India shares were 543.2 and 839.65, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions