State Bank of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
87.15	610	0.05
-	620	0.15
-	630	0.1
112.15	640	0.1
118	650	0.15
106.35	660	0.15
80	670	0.15
86.3	680	0.3
78.85	690	0.35
72.8	700	0.45
61.25	710	0.55
53.25	720	0.8
43.15	730	1.15
34.45	740	1.9
25.6	750	3.15
17.95	760	5.4
11.75	770	9.15
6.95	780	14.3
3.85	790	21.3
2.2	800	29.65
1.35	810	39.7
0.8	820	49.3
0.55	830	58.75
0.45	840	68
0.3	850	76.3
0.3	860	87.95
0.2	870	83
0.2	880	111
0.15	900	126.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	87.15 0%	610	0.05 -66.67%	40,500-11.48%	18.00 K
0	00%	-	620	0.15 0%	27,0000%	0
0	00%	-	630	0.10 -33.33%	1,02,750-15.43%	21.75 K
0	14,2500%	112.15 0.49%	640	0.10 -50%	1,77,750-12.22%	63.75 K
9.75 K	51,0007.94%	118 -2.48%	650	0.15 -40%	6,33,000-7.76%	2.54 L
0	7,5000%	106.35 0%	660	0.15 -40%	2,53,500-10.11%	39.75 K
0	7,5000%	80 0%	670	0.15 -50%	3,52,500-19.10%	1.96 L
1.50 K	1,13,250-0.66%	86.30 14.91%	680	0.30 -25.00%	6,00,000-2.08%	3.27 L
2.25 K	71,250-1.04%	78.85 4.37%	690	0.35 -22.22%	4,98,750-22.04%	4.02 L
83.25 K	2,70,750-16.24%	72.80 10.30%	700	0.45 -30.77%	23,68,5003.07%	13.48 L
9.00 K	64,500-4.44%	61.25 11.16%	710	0.55 -38.89%	8,80,500-8.57%	7.62 L
78.75 K	2,76,750-4.65%	53.25 14.64%	720	0.80 -44.83%	10,80,000-9.83%	10.06 L
1.97 L	4,37,250-6.42%	43.15 15.53%	730	1.15 -47.73%	14,43,7504.28%	27.43 L
5.50 L	8,79,750-4.56%	34.45 19.20%	740	1.90 -44.93%	14,81,2500.82%	37.22 L
29.64 L	20,02,500-12.20%	25.60 23.37%	750	3.15 -44.25%	28,78,500-4.79%	65.41 L
87.02 L	20,51,250-21.25%	17.95 25.09%	760	5.40 -41.62%	21,09,75011.76%	86.58 L
1.82 Cr	58,27,5004.49%	11.75 25.67%	770	9.15 -35.34%	19,28,2506.59%	77.50 L
1.47 Cr	72,84,000-2.22%	6.95 25.23%	780	14.30 -29.38%	22,95,750-4.76%	23.66 L
70.33 L	39,20,2500.89%	3.85 16.67%	790	21.30 -24.06%	6,33,000-5.70%	5.87 L
1.00 Cr	85,98,750-4.73%	2.20 4.76%	800	29.65 -18.66%	34,11,750-2.70%	7.80 L
33.92 L	18,24,750-0.57%	1.35 3.85%	810	39.70 -13.03%	1,20,750-6.94%	19.50 K
35.36 L	24,21,0000.75%	0.80 -11.11%	820	49.30 -7.85%	1,44,750-10.65%	25.50 K
9.24 L	15,57,7504.16%	0.55 -15.38%	830	58.75 -5.47%	74,250-6.60%	11.25 K
13.70 L	15,48,000-6.22%	0.45 -10.00%	840	68 -9.33%	2,22,750-45.30%	4.17 L
9.09 L	14,45,250-2.13%	0.30 -25.00%	850	76.30 -9.17%	4,10,250-0.36%	2.25 K
5.95 L	9,14,250-6.09%	0.30 0%	860	87.95 -0.06%	2,34,000-60.56%	4.54 L
2.69 L	4,76,250-0.63%	0.20 -20.00%	870	83 0%	10,5000%	0
3.00 L	4,90,500-20.34%	0.20 -20.00%	880	111 -1.20%	1,10,250-1.34%	3.00 K
2.08 L	9,18,7500.49%	0.15 -25.00%	900	126.45 -4.20%	2,85,0001.06%	12.75 K

State Bank of India Futures

Monthly Contracts

State Bank of India ..

Days For Expiry

772.65

772

773.4

12,056

9,036

456

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
State Bank of India 24 Apr 2025	7	772.65	12056
State Bank of India 29 May 2025	42	772	9036
State Bank of India 26 June 2025	70	773.4	456

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd

State Bank of India FAQs

What is the current spot price for State Bank of India?

The current spot price for State Bank of India is 770 as of 16 Apr 2025

Which State Bank of India call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by State Bank of India is 1.00 Cr. The OI for State Bank of India put options at the 800 strike is 7.80 L.