Home
State Bank of India Option Chain
State Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
149.5 | 640 | 0.25 |
- | 660 | 0.35 |
- | 670 | 0.4 |
109.3 | 680 | 0.6 |
- | 690 | 0.95 |
91.55 | 700 | 1.3 |
79.7 | 710 | 1.6 |
71.05 | 720 | 2.1 |
62.2 | 730 | 2.65 |
52.95 | 740 | 3.5 |
44.2 | 750 | 4.6 |
36 | 760 | 6.2 |
28.1 | 770 | 8.45 |
21.55 | 780 | 11.7 |
15.85 | 790 | 16.1 |
11.7 | 800 | 21.6 |
8.45 | 810 | 28.6 |
6.25 | 820 | 36.3 |
4.6 | 830 | 44.55 |
3.3 | 840 | 53.4 |
2.6 | 850 | 62.15 |
1.85 | 860 | 74 |
1.35 | 870 | 84.65 |
1.05 | 880 | 90.5 |
0.9 | 890 | 98.7 |
0.75 | 900 | 109 |
0.5 | 920 | 154.05 |
8.25 K | 16,50015.79% | 149.50 18.65% | 640 | 0.25 -72.22% | 14,76,000-14.14% | 9.83 L |
0 | 00% | - | 660 | 0.35 -77.42% | 9,48,000-12.59% | 6.17 L |
0 | 00% | - | 670 | 0.40 -80.49% | 5,86,500-11.14% | 3.89 L |
2.25 K | 25,500-2.86% | 109.30 28.06% | 680 | 0.60 -77.36% | 8,58,000-6.54% | 10.55 L |
0 | 00% | - | 690 | 0.95 -72.46% | 5,91,7503.00% | 10.34 L |
75.75 K | 2,57,250-2% | 91.55 33.16% | 700 | 1.30 -70.79% | 28,92,000-5.42% | 33.44 L |
14.25 K | 30,000-6.98% | 79.70 38.01% | 710 | 1.60 -71.17% | 7,47,750-5.59% | 10.88 L |
52.50 K | 1,87,50012.61% | 71.05 33.18% | 720 | 2.10 -69.78% | 20,01,000-14.21% | 28.57 L |
92.25 K | 1,80,000-6.61% | 62.20 38.84% | 730 | 2.65 -69.89% | 13,12,500-29.06% | 32.74 L |
2.84 L | 3,14,250-7.71% | 52.95 44.87% | 740 | 3.50 -68.18% | 15,91,500-17.88% | 63.66 L |
6.52 L | 10,35,000-6.88% | 44.20 50.08% | 750 | 4.60 -67.14% | 34,78,500-20.43% | 1.03 Cr |
20.59 L | 13,67,250-15.09% | 36 52.87% | 760 | 6.20 -64.67% | 24,78,750-12.57% | 82.05 L |
36.05 L | 14,85,000-18.59% | 28.10 53.55% | 770 | 8.45 -61.76% | 25,50,000-12.21% | 78.25 L |
1.09 Cr | 34,80,000-21.14% | 21.55 57.30% | 780 | 11.70 -57.53% | 28,28,250-0.32% | 79.32 L |
1.24 Cr | 25,15,500-27.86% | 15.85 55.39% | 790 | 16.10 -52.51% | 15,16,5001.05% | 60.83 L |
3.63 Cr | 95,60,250-8.88% | 11.70 58.11% | 800 | 21.60 -47.32% | 44,53,5004.34% | 62.13 L |
1.55 Cr | 46,62,75012.20% | 8.45 55.05% | 810 | 28.60 -41.51% | 9,90,0002.17% | 8.65 L |
1.73 Cr | 1,02,43,5006.50% | 6.25 52.44% | 820 | 36.30 -37.03% | 20,53,500-2.28% | 4.67 L |
73.78 L | 52,02,0007.53% | 4.60 48.39% | 830 | 44.55 -34.73% | 7,47,750-0.99% | 64.50 K |
67.47 L | 39,58,50013.63% | 3.30 46.67% | 840 | 53.40 -28.94% | 5,91,750-0.63% | 1.10 L |
99.47 L | 83,57,25010.75% | 2.60 44.44% | 850 | 62.15 -26.67% | 20,01,750-1.80% | 1.26 L |
38.49 L | 26,33,2506.27% | 1.85 37.04% | 860 | 74 -20.86% | 3,73,500-0.20% | 10.50 K |
20.71 L | 19,40,25026.07% | 1.35 35.00% | 870 | 84.65 -26.81% | 60,750-1.22% | 4.50 K |
16.63 L | 19,41,75013.06% | 1.05 40.00% | 880 | 90.50 -19.91% | 97,5001.56% | 9.00 K |
6.30 L | 6,36,000-2.86% | 0.90 38.46% | 890 | 98.70 -11.91% | 64,5001.18% | 4.50 K |
28.66 L | 63,23,2505.14% | 0.75 25.00% | 900 | 109 -20.44% | 4,29,750-0.87% | 43.50 K |
10.10 L | 20,57,2502.70% | 0.50 11.11% | 920 | 154.05 0% | 30,7500% | 0 |
State Bank of India Futures
Days For Expiry
17
45
80
789.75
794
798.95
12,070
3,047
147
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| State Bank of India 29 May 2025 | 17 | 789.75 | 12070 |
| State Bank of India 26 June 2025 | 45 | 794 | 3047 |
| State Bank of India 31 July 2025 | 80 | 798.95 | 147 |
State Bank of India FAQs
What is the current spot price for State Bank of India?
Which State Bank of India call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for State Bank of India, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for State Bank of India ?
What is the highest price of State Bank of India ?
