State Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 660 | 0.25 |
- | 680 | 0.35 |
- | 690 | 0.4 |
106 | 700 | 0.45 |
- | 710 | 0.55 |
116 | 720 | 0.6 |
- | 730 | 0.7 |
67.25 | 740 | 1.05 |
56.4 | 750 | 1.4 |
49.55 | 760 | 2.1 |
40.2 | 770 | 2.95 |
32.1 | 780 | 4.4 |
24.1 | 790 | 6.45 |
17.5 | 800 | 9.65 |
12.05 | 810 | 14.1 |
7.75 | 820 | 19.85 |
4.85 | 830 | 26.75 |
3.1 | 840 | 35.65 |
2.2 | 850 | 44 |
1.55 | 860 | 53.85 |
1.05 | 870 | 63.55 |
0.85 | 880 | 73 |
0.65 | 890 | 75 |
0.6 | 900 | 93.55 |
0.55 | 910 | 102 |
0.4 | 920 | 114 |
0.35 | 930 | 82.65 |
0.35 | 940 | 129.25 |
0 | 00% | - | 660 | 0.25 -16.67% | 4,70,2500% | 1.53 L |
0 | 00% | - | 680 | 0.35 0% | 2,16,0000% | 33.00 K |
0 | 00% | - | 690 | 0.40 0% | 1,46,2500% | 51.75 K |
7.50 K | 42,7500% | 106 0% | 700 | 0.45 -10.00% | 8,96,2500% | 2.69 L |
0 | 00% | - | 710 | 0.55 0% | 1,14,0000% | 2.54 L |
0 | 1,5000% | 116 0% | 720 | 0.60 -7.69% | 3,96,7500% | 3.04 L |
0 | 00% | - | 730 | 0.70 -12.50% | 5,95,5000% | 7.19 L |
7.50 K | 18,7500% | 67.25 0% | 740 | 1.05 -8.70% | 10,08,7500% | 12.31 L |
11.25 K | 2,31,0000% | 56.40 0% | 750 | 1.40 -12.50% | 15,99,0000% | 21.07 L |
18.00 K | 1,04,2500% | 49.55 1.75% | 760 | 2.10 -10.64% | 14,10,7500% | 21.29 L |
56.25 K | 1,11,7500% | 40.20 -0.50% | 770 | 2.95 -13.24% | 15,91,5000% | 26.99 L |
3.89 L | 2,39,2500% | 32.10 2.39% | 780 | 4.40 -10.20% | 21,92,2500% | 54.20 L |
8.78 L | 4,74,7500% | 24.10 1.26% | 790 | 6.45 -9.79% | 11,68,5000% | 48.63 L |
70.88 L | 28,08,0000% | 17.50 2.34% | 800 | 9.65 -6.76% | 42,69,7500% | 1.30 Cr |
1.43 Cr | 23,58,7500% | 12.05 2.12% | 810 | 14.10 -5.37% | 21,26,2500% | 1.04 Cr |
1.60 Cr | 33,36,0000% | 7.75 1.31% | 820 | 19.85 -5.02% | 25,32,0000% | 57.75 L |
92.54 L | 48,27,0000% | 4.85 1.04% | 830 | 26.75 -4.46% | 17,46,0000% | 17.30 L |
91.49 L | 49,66,5000% | 3.10 -1.59% | 840 | 35.65 -1.52% | 19,80,7500% | 9.35 L |
1.17 Cr | 1,08,18,0000% | 2.20 2.33% | 850 | 44 -2.00% | 21,12,0000% | 5.68 L |
72.86 L | 90,91,5000% | 1.55 0% | 860 | 53.85 -1.91% | 9,82,5000% | 1.44 L |
43.24 L | 79,81,5000% | 1.05 -4.55% | 870 | 63.55 -1.01% | 7,23,0000% | 1.75 L |
34.30 L | 39,84,7500% | 0.85 0% | 880 | 73 0% | 4,41,7500% | 32.25 K |
16.25 L | 18,90,7500% | 0.65 -7.14% | 890 | 75 0% | 1,36,5000% | 750.00 |
48.46 L | 82,73,2500% | 0.60 0% | 900 | 93.55 -0.80% | 4,94,2500% | 12.00 K |
8.15 L | 11,15,2500% | 0.55 10.00% | 910 | 102 0% | 56,2500% | 27.00 K |
9.29 L | 18,18,0000% | 0.40 -11.11% | 920 | 114 0% | 69,0000% | 750.00 |
7.24 L | 10,84,5000% | 0.35 0% | 930 | 82.65 0% | 14,2500% | 0 |
7.04 L | 11,69,2500% | 0.35 -12.50% | 940 | 129.25 0% | 6,0000% | 0 |
State Bank of India Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| State Bank of India 28 Nov 2024 | 11 | 807.55 | 4365 |
| State Bank of India 26 Dec 2024 | 39 | 812.3 | 2827 |
| State Bank of India 30 Jan 2025 | 74 | 817.15 | 61 |
