Home
State Bank of India Option Chain
State Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
155.4 | 640 | 0.05 |
- | 660 | 0.05 |
- | 670 | 0.05 |
122.4 | 680 | 0.05 |
- | 690 | 0.05 |
96 | 700 | 0.1 |
86.05 | 710 | 0.05 |
75.5 | 720 | 0.05 |
61.65 | 730 | 0.05 |
55.75 | 740 | 0.05 |
46.2 | 750 | 0.1 |
36.35 | 760 | 0.2 |
26.55 | 770 | 0.45 |
17.25 | 780 | 1.25 |
9.9 | 790 | 3.7 |
5 | 800 | 8.45 |
2.35 | 810 | 16.1 |
1.35 | 820 | 25.25 |
0.65 | 830 | 34.65 |
0.35 | 840 | 44.2 |
0.2 | 850 | 53.5 |
0.15 | 860 | 64 |
0.1 | 870 | 69 |
0.05 | 880 | 83.05 |
0.1 | 890 | 87.5 |
0.05 | 900 | 104.3 |
0.05 | 920 | 124.9 |
0 | 15,0000% | 155.40 0.65% | 640 | 0.05 0% | 14,28,000-0.05% | 1.82 L |
0 | 00% | - | 660 | 0.05 0% | 7,41,000-0.10% | 30.00 K |
0 | 00% | - | 670 | 0.05 0% | 4,27,500-0.18% | 1.50 K |
3.00 K | 21,750-6.45% | 122.40 5.52% | 680 | 0.05 0% | 5,94,000-1.25% | 7.50 K |
0 | 00% | - | 690 | 0.05 0% | 3,34,500-17.10% | 1.65 L |
31.50 K | 1,47,000-9.26% | 96 0.68% | 700 | 0.10 100% | 15,29,250-8.65% | 1.78 L |
2.25 K | 29,2502.63% | 86.05 9.27% | 710 | 0.05 -50% | 4,88,250-1.81% | 56.25 K |
4.50 K | 1,23,000-2.96% | 75.50 -0.07% | 720 | 0.05 -50% | 5,76,750-7.13% | 78.00 K |
4.50 K | 1,41,000-3.09% | 61.65 -6.24% | 730 | 0.05 0% | 10,05,750-3.66% | 1.21 L |
2.25 K | 1,02,000-1.45% | 55.75 1.55% | 740 | 0.05 -66.67% | 13,77,750-3.72% | 3.20 L |
1.50 L | 2,71,500-25.36% | 46.20 0.54% | 750 | 0.10 -60% | 27,84,750-5.28% | 10.55 L |
81.00 K | 6,07,500-1.82% | 36.35 4.01% | 760 | 0.20 -50% | 15,90,750-18.11% | 11.99 L |
5.56 L | 4,92,750-22.06% | 26.55 0.76% | 770 | 0.45 -40% | 15,36,000-12.33% | 33.34 L |
25.91 L | 26,01,000-9.14% | 17.25 0% | 780 | 1.25 -26.47% | 30,02,2500% | 72.81 L |
86.49 L | 25,70,250-26.65% | 9.90 -1.00% | 790 | 3.70 -16.85% | 26,93,2508.36% | 2.08 Cr |
3.04 Cr | 94,75,500-22.59% | 5 -8.26% | 800 | 8.45 -12.44% | 40,82,2506.06% | 89.92 L |
1.57 Cr | 66,06,000-8.65% | 2.35 -17.54% | 810 | 16.10 -6.67% | 4,33,500-15.99% | 17.46 L |
1.36 Cr | 1,08,59,2500% | 1.35 -15.63% | 820 | 25.25 -2.32% | 13,83,000-4.41% | 6.58 L |
64.58 L | 50,75,250-11.77% | 0.65 -18.75% | 830 | 34.65 -1.56% | 4,06,500-11.87% | 1.41 L |
44.62 L | 35,97,750-16.56% | 0.35 -30.00% | 840 | 44.20 -1.12% | 3,34,5000% | 73.50 K |
48.88 L | 56,13,750-18.55% | 0.20 -42.86% | 850 | 53.50 -1.74% | 13,21,500-19.03% | 4.49 L |
16.02 L | 16,71,750-9.50% | 0.15 -40% | 860 | 64 -1.61% | 1,77,000-23.62% | 75.00 K |
2.66 L | 13,91,250-5.31% | 0.10 -33.33% | 870 | 69 -11.08% | 62,2500% | 750.00 |
5.76 L | 9,29,250-21.23% | 0.05 -66.67% | 880 | 83.05 -5.36% | 41,250-22.54% | 21.00 K |
1.33 L | 6,16,500-12.18% | 0.10 0% | 890 | 87.50 0% | 57,0000% | 0 |
8.89 L | 43,14,750-7.18% | 0.05 -50% | 900 | 104.30 -0.48% | 2,03,250-13.69% | 83.25 K |
3.15 L | 14,93,250-10.11% | 0.05 -50% | 920 | 124.90 0% | 27,0000% | 0 |
State Bank of India Futures
Days For Expiry
2
30
65
796.5
800.85
805.3
34,859
16,645
345
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| State Bank of India 29 May 2025 | 2 | 796.5 | 34859 |
| State Bank of India 26 June 2025 | 30 | 800.85 | 16645 |
| State Bank of India 31 July 2025 | 65 | 805.3 | 345 |
State Bank of India FAQs
What is the current spot price for State Bank of India?
The current spot price for State Bank of India is 790 as of 27 May 2025
Which State Bank of India call-and-put option contract has the highest OI ?
The OI for the 820 strike call options issued by State Bank of India is 1.36 Cr. The OI for State Bank of India put options at the 820 strike is 6.58 L.
What is the current At-The-Money (ATM) strike for State Bank of India, and what is its price?
State Bank of India is currently on a 790 ATM strike. 9.9 is the call price, while 3.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for State Bank of India ?
For the 920 strike, the PCR value is 0.38
What is the highest price of State Bank of India ?
The 52-week low and 52-week high prices of State Bank of India shares were 912 and 679, respectively.
