State Bank of India Option Chain - Live NIFTY/NSE & Stock Options Chart

State Bank of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
80.9	950	0.45
85	955	0.8
68.5	960	0.55
64.45	965	0.7
60	970	0.6
55.5	975	0.65
51.25	980	0.65
46	985	0.8
40.6	990	0.9
35	995	1.15
31.3	1000	1.3
27.15	1005	1.7
22.25	1010	2
18.05	1015	2.65
14.5	1020	3.7
10.8	1025	5.25
8	1030	7.05
5.65	1035	9.8
3.9	1040	12.95
2.6	1045	16.9
1.7	1050	21.2
1.2	1055	26
0.9	1060	30.5
0.7	1065	35.3
0.5	1070	40.2
0.45	1075	49.25
0.4	1080	49.6
0.35	1085	50
0.3	1090	64.3
0.3	1095	-
0.3	1100	74

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
29.25 K	3,12,7500.24%	80.90 -5.98%	950	0.45 -18.18%	14,00,250-9.19%	8.69 L
0	18,7500%	85 0%	955	0.80 45.45%	4,82,250-7.75%	1.73 L
48.00 K	3,30,0004.02%	68.50 -9.87%	960	0.55 -15.38%	16,94,250-6.30%	15.08 L
18.00 K	2,22,750-4.50%	64.45 -6.53%	965	0.70 -6.67%	1,50,750-9.87%	1.36 L
53.25 K	5,31,750-0.14%	60 -6.98%	970	0.60 -25.00%	14,07,000-1.42%	10.92 L
12.00 K	1,30,500-4.92%	55.50 -7.27%	975	0.65 -23.53%	4,04,250-7.39%	3.83 L
42.00 K	5,04,000-3.86%	51.25 -7.49%	980	0.65 -27.78%	17,52,000-6.41%	16.61 L
4.50 K	2,89,500-0.52%	46 -7.16%	985	0.80 -30.43%	6,75,750-7.21%	4.28 L
51.00 K	6,15,000-3.98%	40.60 -12.41%	990	0.90 -21.74%	17,37,7501.18%	25.25 L
51.75 K	5,56,500-0.54%	35 -11.39%	995	1.15 -20.69%	7,87,500-6.08%	8.01 L
6.31 L	25,91,250-4.64%	31.30 -13.30%	1000	1.30 -21.21%	41,28,000-2.39%	93.38 L
66.75 K	7,42,500-0.50%	27.15 -12.42%	1005	1.70 -15.00%	6,72,750-4.78%	41.62 L
10.07 L	16,71,7502.06%	22.25 -14.91%	1010	2 -16.67%	20,90,250-13.53%	87.64 L
7.30 L	7,55,250-3.08%	18.05 -19.24%	1015	2.65 -11.67%	9,00,000-20.79%	74.78 L
49.06 L	36,35,250-4.27%	14.50 -20.11%	1020	3.70 -9.76%	27,20,250-10.38%	2.05 Cr
39.22 L	6,91,500-7.24%	10.80 -26.53%	1025	5.25 -2.78%	12,90,75032.90%	1.35 Cr
1.51 Cr	44,72,2500.40%	8 -31.62%	1030	7.05 -3.42%	26,64,750-17.26%	1.50 Cr
1.13 Cr	12,69,75026.25%	5.65 -37.22%	1035	9.80 3.70%	9,47,250-9.91%	61.56 L
2.68 Cr	33,03,7505.06%	3.90 -45.07%	1040	12.95 7.02%	18,94,500-11.62%	55.68 L
1.45 Cr	16,55,250-7.15%	2.60 -50%	1045	16.90 11.55%	4,81,500-4.89%	10.44 L
2.40 Cr	52,02,000-24.78%	1.70 -56.96%	1050	21.20 10.13%	8,48,250-20.74%	11.30 L
63.76 L	8,90,25028.32%	1.20 -57.89%	1055	26 10.87%	1,38,750-4.15%	1.03 L
78.94 L	22,63,500-5.72%	0.90 -57.14%	1060	30.50 9.12%	2,28,750-14.08%	2.15 L
22.94 L	4,01,250-33.71%	0.70 -54.84%	1065	35.30 13.32%	33,0000%	3.00 K
30.79 L	11,09,250-25.30%	0.50 -60%	1070	40.20 7.63%	1,01,250-2.88%	9.00 K
4.30 L	1,86,000-24.16%	0.45 -57.14%	1075	49.25 30.64%	16,500-4.35%	6.00 K
14.57 L	10,87,500-10.93%	0.40 -52.94%	1080	49.60 6.44%	47,2500%	1.50 K
2.50 L	2,41,5009.15%	0.35 -53.33%	1085	50 8.70%	14,2505.56%	1.50 K
8.73 L	6,09,000-14.16%	0.30 -53.85%	1090	64.30 24.13%	1,5000%	3.75 K
26.25 K	25,50047.83%	0.30 -50%	1095	-	00%	0
14.07 L	21,42,000-6.48%	0.30 -40%	1100	74 15.53%	1,03,5000.73%	6.75 K

State Bank of India Futures

Monthly Contracts

State Bank of India ..

Days For Expiry

1030.75

1037.35

1043.8

34,841

27,721

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
State Bank of India 27 Jan 2026	6	1030.75	34841
State Bank of India 24 Feb 2026	34	1037.35	27721
State Bank of India 30 Mar 2026	68	1043.8	46

Kotak Mahindra Bank Ltd

Bandhan Bank Ltd

AU Small Finance Bank Ltd

State Bank of India FAQs

What is the current spot price for State Bank of India?

The current spot price for State Bank of India is 1030 as of 21 Jan 2026

Which State Bank of India call-and-put option contract has the highest OI ?

The OI for the 1050 strike call options issued by State Bank of India is 2.40 Cr. The OI for State Bank of India put options at the 1050 strike is 11.30 L.