State Bank of India Option Chain
State Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
78.4 | 985 | 3.9 |
79.55 | 990 | 4.5 |
77 | 995 | 5.05 |
69.6 | 1000 | 5.8 |
66.55 | 1005 | 6.55 |
61 | 1010 | 7.5 |
58.65 | 1015 | 8.2 |
52.8 | 1020 | 9.5 |
50 | 1025 | 10.65 |
45.75 | 1030 | 12 |
42 | 1035 | 13.35 |
38.8 | 1040 | 15.1 |
35.75 | 1045 | 16.85 |
32.5 | 1050 | 18.8 |
29.6 | 1055 | 20.75 |
26.9 | 1060 | 23.3 |
24.3 | 1065 | 25.45 |
21.9 | 1070 | 28.4 |
20.2 | 1075 | 31 |
17.95 | 1080 | 33.95 |
16 | 1085 | 37.1 |
14.5 | 1090 | 39.35 |
13.05 | 1095 | 43.85 |
11.7 | 1100 | 47.5 |
10.35 | 1105 | 57.05 |
9.2 | 1110 | 55 |
8.15 | 1115 | 57.7 |
7.3 | 1120 | 63.05 |
6.5 | 1125 | - |
5.8 | 1130 | - |
5 | 1135 | - |
34.50 K | 33,000-36.23% | 78.40 39.01% | 985 | 3.90 -58.06% | 1,19,250-23.56% | 2.45 L |
84.75 K | 3,75,75014.65% | 79.55 51.96% | 990 | 4.50 -56.10% | 13,18,5007.26% | 8.47 L |
55.50 K | 84,000-20% | 77 56.03% | 995 | 5.05 -57.02% | 2,72,25012.73% | 3.79 L |
11.76 L | 10,80,750-22.44% | 69.60 52.46% | 1000 | 5.80 -56.06% | 43,96,500-12.42% | 48.65 L |
1.38 L | 1,59,750-25.52% | 66.55 57.51% | 1005 | 6.55 -55.74% | 2,84,250-4.05% | 4.28 L |
3.09 L | 3,28,500-19.49% | 61 58.03% | 1010 | 7.50 -53.56% | 13,20,75066.13% | 25.39 L |
1.77 L | 1,61,250-22.66% | 58.65 66.62% | 1015 | 8.20 -54.57% | 3,05,25021.49% | 6.75 L |
12.07 L | 8,68,500-33.10% | 52.80 62.96% | 1020 | 9.50 -51.90% | 12,93,0002.56% | 32.06 L |
3.78 L | 2,54,250-33.66% | 50 69.20% | 1025 | 10.65 -51.26% | 3,05,250-13.95% | 6.99 L |
15.71 L | 5,66,250-35.58% | 45.75 71.03% | 1030 | 12 -49.69% | 11,30,25012.88% | 23.44 L |
5.57 L | 3,97,500-24.82% | 42 75.37% | 1035 | 13.35 -50% | 4,03,500-16.72% | 7.93 L |
24.47 L | 10,41,750-16.43% | 38.80 78.39% | 1040 | 15.10 -47.84% | 14,53,50059.38% | 33.10 L |
10.99 L | 3,47,250-12.64% | 35.75 81.93% | 1045 | 16.85 -47.01% | 5,34,000-3.26% | 8.42 L |
76.36 L | 16,07,250-29.09% | 32.50 86.25% | 1050 | 18.80 -45.90% | 11,22,75029.95% | 45.93 L |
23.61 L | 4,21,5002.74% | 29.60 89.14% | 1055 | 20.75 -45.03% | 3,92,25040.97% | 11.13 L |
64.75 L | 11,73,75019.47% | 26.90 92.83% | 1060 | 23.30 -43.58% | 9,93,00091.61% | 36.18 L |
25.19 L | 3,85,50014.73% | 24.30 95.18% | 1065 | 25.45 -43.19% | 2,69,25058.15% | 8.08 L |
39.73 L | 10,69,50024.98% | 21.90 97.30% | 1070 | 28.40 -41.38% | 4,47,75028.39% | 10.01 L |
16.07 L | 5,08,500-20.33% | 20.20 106.12% | 1075 | 31 -39.33% | 2,79,00045.31% | 2.98 L |
52.78 L | 14,75,250-11.99% | 17.95 105.14% | 1080 | 33.95 -38.94% | 5,82,7507.02% | 6.22 L |
9.68 L | 6,21,000-3.27% | 16 107.79% | 1085 | 37.10 -36.96% | 1,14,75010.07% | 84.75 K |
21.30 L | 6,12,750-7.16% | 14.50 110.14% | 1090 | 39.35 -38.47% | 1,34,250-14.35% | 93.00 K |
5.21 L | 1,91,2504.08% | 13.05 112.20% | 1095 | 43.85 -35.51% | 1,55,250-11.54% | 1.06 L |
1.12 Cr | 40,26,7500.49% | 11.70 112.73% | 1100 | 47.50 -34.21% | 4,88,25044.03% | 4.33 L |
5.58 L | 1,59,000-0.47% | 10.35 111.22% | 1105 | 57.05 -11.34% | 55,5002.78% | 6.75 K |
11.56 L | 4,17,0007.96% | 9.20 104.44% | 1110 | 55 -32.27% | 55,500-6.33% | 12.00 K |
4.19 L | 2,00,250138.39% | 8.15 108.97% | 1115 | 57.70 -1.87% | 39,750-3.64% | 3.00 K |
16.54 L | 10,37,25017.70% | 7.30 100% | 1120 | 63.05 -29.98% | 70,50018.99% | 33.00 K |
5.38 L | 1,85,250-17.11% | 6.50 91.18% | 1125 | - | 00% | 0 |
8.94 L | 4,62,7508.25% | 5.80 96.61% | 1130 | - | 00% | 0 |
3.70 L | 1,17,75028.69% | 5 85.19% | 1135 | - | 00% | 0 |
State Bank of India Futures
Days For Expiry
21
55
84
1063.3
1070.2
1078
15,700
729
31
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| State Bank of India 24 Feb 2026 | 21 | 1063.3 | 15700 |
| State Bank of India 30 Mar 2026 | 55 | 1070.2 | 729 |
| State Bank of India 28 Apr 2026 | 84 | 1078 | 31 |
State Bank of India FAQs
What is the current spot price for State Bank of India?
The current spot price for State Bank of India is 1065 as of 3 Feb 2026
Which State Bank of India call-and-put option contract has the highest OI ?
The OI for the 1100 strike call options issued by State Bank of India is 1.12 Cr. The OI for State Bank of India put options at the 1100 strike is 4.33 L.
What is the current At-The-Money (ATM) strike for State Bank of India, and what is its price?
State Bank of India is currently on a 1065 ATM strike. 24.3 is the call price, while 25.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for State Bank of India ?
For the 1135 strike, the PCR value is 1.09
What is the highest price of State Bank of India ?
The 52-week low and 52-week high prices of State Bank of India shares were 1090 and 679, respectively.
