State Bank of India Option Chain - Live NIFTY/NSE & Stock Options Chart

State Bank of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
84.55	1000	2.85
73.4	1005	3.1
75	1010	3.4
56.7	1015	3.9
65.55	1020	4.15
61.7	1025	4.7
57.1	1030	5.15
52.3	1035	5.95
48.7	1040	6.65
44.65	1045	7.4
40.45	1050	8.5
36.3	1055	9.6
32.95	1060	10.85
29.4	1065	12.4
25.9	1070	14.15
23.05	1075	15.9
20.3	1080	18.2
17.65	1085	20.45
15.15	1090	23.2
13	1095	26.2
11.35	1100	29.1
9.7	1105	32.5
8.2	1110	35.85
6.9	1115	39.8
5.95	1120	44
4.95	1125	56.95
4.2	1130	51.8
3.65	1135	65.4
3.1	1140	59.65
2.5	1145	69
2.35	1150	70.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.12 L	21,94,500-1.18%	84.55 15.03%	1000	2.85 -35.23%	35,92,5009.79%	21.01 L
6.00 K	2,37,0000%	73.40 4.19%	1005	3.10 -37.37%	3,19,5005.19%	1.14 L
78.00 K	2,65,500-2.75%	75 15.12%	1010	3.40 -38.74%	9,37,5002.38%	3.08 L
0	1,11,7500%	56.70 0%	1015	3.90 -36.07%	1,89,000-0.40%	1.48 L
78.00 K	12,07,5000%	65.55 13.51%	1020	4.15 -38.52%	11,03,2500.14%	7.71 L
38.25 K	3,72,0001.64%	61.70 16.42%	1025	4.70 -37.33%	2,64,75010.31%	2.98 L
80.25 K	4,62,7501.48%	57.10 16.65%	1030	5.15 -38.32%	9,06,7501.68%	10.66 L
29.25 K	2,42,250-1.82%	52.30 15.71%	1035	5.95 -37.04%	2,50,5008.09%	4.12 L
2.92 L	7,41,750-6.43%	48.70 19.51%	1040	6.65 -37.56%	10,70,2502.51%	20.15 L
39.75 K	4,47,000-0.83%	44.65 18.44%	1045	7.40 -38.08%	3,62,250-4.17%	5.37 L
13.62 L	13,23,000-15.88%	40.45 19.67%	1050	8.50 -36.09%	21,08,25011.28%	26.55 L
2.10 L	4,43,250-4.21%	36.30 19.60%	1055	9.60 -35.35%	3,16,500-0.94%	7.06 L
19.00 L	9,55,500-13.86%	32.95 20.70%	1060	10.85 -35.22%	10,05,750-7.45%	30.33 L
17.86 L	4,65,000-18.74%	29.40 21.24%	1065	12.40 -33.69%	3,12,75023.74%	18.95 L
67.29 L	14,73,000-15.42%	25.90 19.91%	1070	14.15 -32.78%	10,41,000-0.79%	40.07 L
30.64 L	5,86,500-26.23%	23.05 21.32%	1075	15.90 -32.20%	4,08,00045.07%	16.34 L
76.69 L	19,44,000-21.41%	20.30 21.56%	1080	18.20 -30.53%	8,77,50030%	24.05 L
17.14 L	8,48,25021.22%	17.65 20.48%	1085	20.45 -29.12%	2,49,000-5.41%	7.58 L
31.46 L	10,23,000-1.30%	15.15 19.76%	1090	23.20 -28.62%	3,38,25019.95%	2.90 L
5.57 L	2,70,00010.77%	13 18.18%	1095	26.20 -26.51%	1,53,00054.55%	1.61 L
82.91 L	44,70,000-8.32%	11.35 19.47%	1100	29.10 -25.00%	25,32,000-1.03%	8.32 L
6.23 L	1,92,750-8.87%	9.70 19.02%	1105	32.50 -24.15%	90,00029.03%	54.00 K
15.17 L	4,19,250-17.43%	8.20 17.14%	1110	35.85 -22.07%	93,000-17.33%	45.75 K
3.33 L	1,86,750-6.39%	6.90 15.00%	1115	39.80 -17.17%	42,000-8.20%	21.00 K
23.57 L	10,30,500-1.43%	5.95 15.53%	1120	44 -19.63%	3,04,500-38.30%	3.83 L
2.18 L	1,69,500-13.41%	4.95 11.24%	1125	56.95 0%	20,2500%	0
13.07 L	10,32,0007.00%	4.20 10.53%	1130	51.80 -22.69%	2,23,500-3.56%	36.75 K
2.14 L	2,20,50017.60%	3.65 10.61%	1135	65.40 0%	5,2500%	0
9.88 L	6,29,250-5.41%	3.10 10.71%	1140	59.65 -21.51%	2,30,250-5.25%	21.00 K
45.00 K	95,2508.55%	2.50 -1.96%	1145	69 -5.93%	7,5000%	750.00
26.80 L	27,63,00010.20%	2.35 9.30%	1150	70.30 -11.74%	7,03,500-3.60%	44.25 K

State Bank of India Futures

Monthly Contracts

State Bank of India ..

Days For Expiry

1082.5

1077.1

1078

12,667

1,595

151

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
State Bank of India 28 Apr 2026	11	1082.5	12667
State Bank of India 26 May 2026	39	1077.1	1595
State Bank of India 30 June 2026	74	1078	151

Kotak Mahindra Bank Ltd

AU Small Finance Bank Ltd

State Bank of India FAQs

What is the current spot price for State Bank of India?

The current spot price for State Bank of India is 1080 as of 17 Apr 2026

Which State Bank of India call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by State Bank of India is 82.91 L. The OI for State Bank of India put options at the 1100 strike is 8.32 L.