Home
State Bank of India Option Chain
State Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
126.5 | 680 | 0.4 |
105.5 | 700 | 0.65 |
- | 710 | 0.75 |
- | 720 | 0.9 |
78.8 | 730 | 1.2 |
67 | 740 | 1.65 |
57.65 | 750 | 2.25 |
48.55 | 760 | 3.1 |
39.8 | 770 | 4.35 |
31.5 | 780 | 6 |
24.1 | 790 | 8.5 |
17.65 | 800 | 11.9 |
12.4 | 810 | 16.6 |
8.35 | 820 | 22.6 |
5.35 | 830 | 29.85 |
3.5 | 840 | 37.3 |
2.25 | 850 | 46.75 |
1.5 | 860 | 55.15 |
1 | 870 | 65.05 |
0.8 | 880 | 72.15 |
0.55 | 890 | 82.45 |
0.5 | 900 | 90.5 |
0.35 | 910 | 101.65 |
0.25 | 920 | 108.4 |
0.2 | 940 | - |
0 | 9,0000% | 126.50 0% | 680 | 0.40 -42.86% | 1,01,250246.15% | 2.54 L |
15.75 K | 1,21,5005.88% | 105.50 -1.68% | 700 | 0.65 -27.78% | 2,07,00041.54% | 2.81 L |
0 | 00% | - | 710 | 0.75 -25% | 2,00,2501,470.59% | 3.19 L |
0 | 00% | - | 720 | 0.90 -25.00% | 3,88,5002.57% | 6.50 L |
3.75 K | 4,500500% | 78.80 -25.06% | 730 | 1.20 -17.24% | 1,89,750105.69% | 3.45 L |
27.00 K | 36,75036.11% | 67 -2.55% | 740 | 1.65 -13.16% | 4,97,25056.37% | 4.85 L |
72.75 K | 1,48,500-1.98% | 57.65 -3.43% | 750 | 2.25 -8.16% | 14,63,250145.41% | 16.28 L |
63.00 K | 3,48,0005.45% | 48.55 -2.22% | 760 | 3.10 -3.13% | 13,39,50039.64% | 14.51 L |
53.25 K | 69,75010.71% | 39.80 -3.52% | 770 | 4.35 -1.14% | 15,42,00010.01% | 20.06 L |
2.76 L | 2,76,00026.46% | 31.50 -5.41% | 780 | 6 0% | 16,84,5004.61% | 24.07 L |
8.63 L | 1,78,50028.65% | 24.10 -5.68% | 790 | 8.50 3.03% | 16,73,25055.36% | 38.20 L |
43.97 L | 20,06,25034.02% | 17.65 -7.35% | 800 | 11.90 3.03% | 34,44,00018.38% | 55.10 L |
70.60 L | 31,21,50048.80% | 12.40 -8.15% | 810 | 16.60 3.43% | 29,39,2503.32% | 26.71 L |
55.09 L | 37,35,0007.70% | 8.35 -10.70% | 820 | 22.60 3.43% | 26,66,250-0.97% | 11.99 L |
43.00 L | 26,19,75018.41% | 5.35 -13.01% | 830 | 29.85 4.55% | 11,78,2500.90% | 2.69 L |
40.04 L | 23,83,50026.87% | 3.50 -13.58% | 840 | 37.30 2.61% | 8,70,0000.69% | 78.75 K |
21.32 L | 27,08,2505.52% | 2.25 -18.18% | 850 | 46.75 3.31% | 16,86,000-0.88% | 88.50 K |
10.69 L | 10,44,75017.65% | 1.50 -23.08% | 860 | 55.15 2.32% | 2,62,5001.16% | 58.50 K |
6.79 L | 7,50,750-6.97% | 1 -28.57% | 870 | 65.05 1.72% | 2,70,7504.34% | 31.50 K |
13.81 L | 18,90,75015.32% | 0.80 -30.43% | 880 | 72.15 -0.48% | 1,68,000-2.18% | 12.00 K |
4.70 L | 2,59,50026.74% | 0.55 -35.29% | 890 | 82.45 0% | 63,7500% | 0 |
13.08 L | 24,63,00016.54% | 0.50 -33.33% | 900 | 90.50 -2.06% | 6,57,000-2.67% | 33.75 K |
1.54 L | 1,11,00059.14% | 0.35 -50% | 910 | 101.65 -0.15% | 57,0000% | 0 |
2.81 L | 2,94,0001.82% | 0.25 -44.44% | 920 | 108.40 0% | 47,2500% | 0 |
1.82 L | 1,90,50047.67% | 0.20 -50% | 940 | - | 00% | 0 |
State Bank of India Futures
Days For Expiry
30
58
86
805.45
809.95
813
1,055
676
122
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| State Bank of India 30 Sep 2025 | 30 | 805.45 | 1055 |
| State Bank of India 28 Oct 2025 | 58 | 809.95 | 676 |
| State Bank of India 25 Nov 2025 | 86 | 813 | 122 |
State Bank of India FAQs
What is the current spot price for State Bank of India?
The current spot price for State Bank of India is 800 as of 29 Aug 2025
Which State Bank of India call-and-put option contract has the highest OI ?
The OI for the 820 strike call options issued by State Bank of India is 55.09 L. The OI for State Bank of India put options at the 820 strike is 11.99 L.
What is the current At-The-Money (ATM) strike for State Bank of India, and what is its price?
State Bank of India is currently on a 800 ATM strike. 17.65 is the call price, while 11.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for State Bank of India ?
For the 940 strike, the PCR value is 0.92
What is the highest price of State Bank of India ?
The 52-week low and 52-week high prices of State Bank of India shares were 875 and 679, respectively.
