State Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
173.15 | 700 | 0.45 |
- | 710 | 0.45 |
128.95 | 720 | 0.55 |
- | 730 | 0.6 |
116.7 | 740 | 0.7 |
116.9 | 750 | 0.85 |
112.7 | 760 | 0.95 |
100 | 770 | 1.25 |
89.5 | 780 | 1.5 |
82.25 | 790 | 1.95 |
69.5 | 800 | 2.45 |
60.2 | 810 | 3.05 |
51.2 | 820 | 4 |
42.55 | 830 | 5.3 |
34.5 | 840 | 7.1 |
27.15 | 850 | 9.55 |
20.7 | 860 | 13.2 |
15.3 | 870 | 17.7 |
11.05 | 880 | 23.55 |
7.75 | 890 | 30.3 |
5.7 | 900 | 37.8 |
3.95 | 910 | 46.9 |
2.7 | 920 | 54 |
1.9 | 930 | 58.95 |
1.4 | 940 | 72.8 |
1 | 950 | - |
0.8 | 960 | 96.8 |
0.55 | 980 | 113.3 |
0 | 53,2500% | 173.15 0% | 700 | 0.45 -18.18% | 10,66,500-1.46% | 2.02 L |
0 | 00% | - | 710 | 0.45 -25.00% | 1,78,5000.85% | 1.10 L |
0 | 9,0000% | 128.95 0% | 720 | 0.55 -21.43% | 3,93,0000.58% | 1.26 L |
0 | 00% | - | 730 | 0.60 -25.00% | 5,03,250-4.14% | 2.43 L |
0 | 10,5000% | 116.70 0% | 740 | 0.70 -22.22% | 4,22,250-9.49% | 4.65 L |
7.50 K | 2,57,250-0.29% | 116.90 -4.96% | 750 | 0.85 -22.73% | 12,76,5000.53% | 13.54 L |
3.75 K | 96,750-0.77% | 112.70 6.22% | 760 | 0.95 -26.92% | 10,02,7502.06% | 7.75 L |
3.75 K | 1,20,000-0.62% | 100 8.46% | 770 | 1.25 -19.35% | 8,14,5005.85% | 8.50 L |
13.50 K | 1,27,500-3.41% | 89.50 2.76% | 780 | 1.50 -21.05% | 19,79,2507.15% | 14.95 L |
10.50 K | 1,32,0000% | 82.25 3.59% | 790 | 1.95 -18.75% | 10,16,2509.01% | 15.35 L |
1.68 L | 12,40,500-2.48% | 69.50 -0.07% | 800 | 2.45 -16.95% | 52,53,0003.50% | 43.42 L |
81.75 K | 2,49,750-7.50% | 60.20 -0.58% | 810 | 3.05 -18.67% | 14,41,5001.53% | 20.59 L |
1.09 L | 6,52,500-0.68% | 51.20 -0.68% | 820 | 4 -17.53% | 25,71,0006.13% | 41.17 L |
6.72 L | 7,54,500-20.66% | 42.55 -1.62% | 830 | 5.30 -15.87% | 21,69,750-4.05% | 55.94 L |
17.11 L | 17,58,000-3.82% | 34.50 -1.99% | 840 | 7.10 -15.48% | 39,63,7502.86% | 67.94 L |
50.39 L | 32,18,250-1.56% | 27.15 -2.86% | 850 | 9.55 -13.57% | 38,46,0007.87% | 1.04 Cr |
1.27 Cr | 31,48,500-3.29% | 20.70 -4.39% | 860 | 13.20 -10.20% | 23,50,500-0.54% | 1.38 Cr |
2.33 Cr | 50,96,25014.51% | 15.30 -5.85% | 870 | 17.70 -8.05% | 19,20,75030.53% | 95.75 L |
1.78 Cr | 44,04,75024.01% | 11.05 -7.53% | 880 | 23.55 -5.42% | 7,22,25036.21% | 38.77 L |
79.06 L | 20,33,2507.24% | 7.75 -10.92% | 890 | 30.30 -3.81% | 2,82,000-0.27% | 10.32 L |
1.79 Cr | 64,52,2504.04% | 5.70 -10.94% | 900 | 37.80 -3.08% | 6,05,250-3.24% | 8.29 L |
46.27 L | 12,63,75016.53% | 3.95 -12.22% | 910 | 46.90 -0.42% | 64,5000% | 59.25 K |
68.14 L | 14,84,25011.74% | 2.70 -15.63% | 920 | 54 -3.23% | 75,7508.60% | 26.25 K |
29.67 L | 14,27,25011.42% | 1.90 -15.56% | 930 | 58.95 -10.95% | 31,500-2.33% | 3.00 K |
34.19 L | 21,27,00010.69% | 1.40 -15.15% | 940 | 72.80 -0.07% | 1,14,00034.51% | 49.50 K |
13.27 L | 3,22,5000% | 1 0% | 950 | - | 00% | 0 |
14.84 L | 10,58,25013.88% | 0.80 -15.79% | 960 | 96.80 0% | 36,0000% | 0 |
16.89 L | 12,07,5001.58% | 0.55 -15.38% | 980 | 113.30 0% | 00% | 0 |
State Bank of India Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| State Bank of India 26 Dec 2024 | 18 | 867.5 | 19565 |
| State Bank of India 30 Jan 2025 | 53 | 873.5 | 1950 |
| State Bank of India 27 Feb 2025 | 81 | 878.6 | 142 |
