Diamond Power Infrastructure Ltd Share Price History

Diamond Power Infrastructure Ltd Share Price History

Company Logo

Diamond Power Infrastructure Ltd

NSE : 20 May, 2026

195.14.9 (2.6%)stock direction

Prev Close

190.2

Open Price

189.9

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

2336619

Today's High / Low

201.8 / 187.5

52 WK High / Low

204.8 / 93.5

Market Price of Diamond Power Infrastructure Ltd

1M

1Y

3Y

5Y

Monitoring Diamond Power Infrastructure Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2013right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS27.75
YoY Gr.-
Net Profit (Cr.)104
BVPS202.33

Key Financial Parameters

Parameter
left2010right
Return on Capital Emp. %20.97
Op. Profit Mgn %13.54
Net Profit Mgn %7.11
Debt to Equity %1.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Diamond Power Infrastructure Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Diamond Power Infrastructure Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Diamond Power Infrastructure Ltd share price history shows how the stock has moved across different market phases.
  • This movement reflects both company-specific developments and broader trends in the infrastructure and power equipment sector.
  • As a participant in this sector, the stock is often influenced by factors such as government infrastructure spending, demand cycles in the power sector, and overall investor sentiment.
  • Tracking its historical performance helps investors understand how the stock has reacted to earnings growth, economic shifts, and key business developments over time.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance&nbsp;</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The share price history of Diamond Power Infrastructure Ltd shows long‑term growth with a 10‑year CAGR of 48%.
  • Over the past decade, the stock has delivered strong long‑term appreciation.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source</span>&nbsp;</span></p><p style="margin-left:0px;"><a href="https://www.screener.in/company/DIACABS/consolidated/"><span style="color:rgb(70,120,134);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><u>https://www.screener.in/company/DIACABS/consolidated/</u></span></span></a><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Diamond Power Infrastructure Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">While analysing the history of the share price of Diamond Power Infrastructure Ltd, it is important to note the company’s actions, like stock splits, bonus issues, and dividends.

Diamond Power Infrastructure Ltd Share Price Overview 

Diamond Power Infrastructure Ltd share price history shows how the stock has moved across different market phases. This movement reflects both company-specific developments and broader trends in the infrastructure and power equipment sector. As a participant in this sector, the stock is often influenced by factors such as government infrastructure spending, demand cycles in the power sector, and overall investor sentiment. Tracking its historical performance helps investors understand how the stock has reacted to earnings growth, economic shifts, and key business developments over time. 

Long-Term Performance  

The share price history of Diamond Power Infrastructure Ltd shows long‑term growth with a 10‑year CAGR of 48%. Over the past decade, the stock has delivered strong long‑term appreciation. 

Source 

https://www.screener.in/company/DIACABS/consolidated/  

Impact of Corporate Actions on Diamond Power Infrastructure Ltd Share Price 

While analysing the history of the share price of Diamond Power Infrastructure Ltd, it is important to note the company’s actions, like stock splits, bonus issues, and dividends. The stock price may change because of these events, although it may not affect the actual value of the company. Additionally, the use of adjusted prices enables better assessment of long-term performance and investor returns. 

Factors Influencing Diamond Power Infrastructure Ltd Share 

The following are the factors influencing Diamond Power Infrastructure Ltd share price: 

 

  • Financial Performance 
    Higher sales growth and better profit margins from increased production directly drive the stock price higher over time.  
  • Order Book and Deal Wins 
    Large order books and deal wins have a positive effect on stock prices. This is because they represent business growth. 
  • Sector Growth Trends 
    The growth in the power and infrastructure sector has a direct impact on the growth in the cables and transmission business. This has a direct effect on stock prices. 
  • Government Policies and Spending 
    Infrastructure policies, projects on electrification, and investments by the government may have a significant impact on business opportunities. Positive policy support often drives growth, while changes can bring uncertainty. 
  • Raw Material Costs 
    Raw material costs, including those of copper and aluminium, affect the company. An increase in raw material costs can affect the company's profitability, while stable or decreasing prices can have a positive impact on business profitability. 
  • Market Sentiment 
    Overall stock market trends and investor mood affect price movements. Even fundamentally strong stocks may decline during bearish phases or rise sharply during bullish market conditions. 

Why Check Share Price History of Diamond Power Infrastructure Ltd Share? 

Here is why investors should check Diamond Power Infrastructure share price history: 

  • Understand Long Term Trends 
    Analysing the historical stock price movements will help investors understand if the stock has a consistent upward movement, is stable within a certain range, or has cyclical movements in different market conditions. 
  • Identify Volatility Patterns 
    Analysing the historical stock price movements helps investors understand the pattern of stock price volatility, i.e., the number of times the stock price moves up and down. 
  • Compare with Peers 
    Investors can compare the price movement history of similar stocks and determine whether the stocks have outperformed or underperformed compared to other stocks. 
  • Make Better Buy/Sell Decisions 
    Analysing past price levels may help investors identify the entry and exit points. It also eliminates emotional decision-making by relying on data-driven insights. 

How to Analyse Share Price History of Diamond Power Infrastructure Ltd Share? 

Here is how one can analyse Diamond Power Infrastructure Ltd share price history: 

  • Track Price Trends 
    Investors should monitor the 3-year and 5-year charts this can help identify the main price direction and major swing points.  
  • Identify Support and Resistance Levels 
    Support levels refer to the levels at which the stock tends to stop falling. Similarly, resistance levels refer to the levels at which the stock faces difficulties in rising. 
  • Analyse Trading Volume 
    Trading volume represents the number of shares traded over a specific period. A high volume of trading during an upward movement in stock prices is an indicator of buying, whereas a low volume might show a lack of movement in the stock. 
  • Use Basic Technical Indicators 
    Investors should watch the 50-day moving average crossing above longer averages for suitable buy signals.  
  • Track News and Events 
    Keep an eye on news and events, as major events can cause stock prices to fluctuate significantly. It is essential to link events with stock prices. 

 

FAQs for Diamond Power Infrastructure Ltd Share Price History

What are the key events that typically impact Diamond Power Infrastructure Ltd's share price history?

Key events that impact Diamond Power Infrastructure Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Diamond Power Infrastructure Ltd's share price history?

Stock splits reduce the nominal price of Diamond Power Infrastructure Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Diamond Power Infrastructure Ltd?

Dividends can influence Diamond Power Infrastructure Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Diamond Power Infrastructure Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Diamond Power Infrastructure Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Diamond Power Infrastructure Ltd’s share price history?

To understand Diamond Power Infrastructure Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions