Diamond Power Infrastructure Ltd Share Price History
Diamond Power Infrastructure Ltd
NSE : 20 May, 2026
195.14.9 (2.6%)
Prev Close
190.2
Open Price
189.9
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
2336619
Today's High / Low
201.8 / 187.5
52 WK High / Low
204.8 / 93.5
Market Price of Diamond Power Infrastructure Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 27.75 |
| YoY Gr. | - |
| Net Profit (Cr.) | 104 |
| BVPS | 202.33 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 20.97 |
| Op. Profit Mgn % | 13.54 |
| Net Profit Mgn % | 7.11 |
| Debt to Equity % | 1.03 |
Latest Shareholding
Promoters Holdings Over Time
About Diamond Power Infrastructure Ltd
Diamond Power Infrastructure Ltd Share Price Overview
Diamond Power Infrastructure Ltd share price history shows how the stock has moved across different market phases. This movement reflects both company-specific developments and broader trends in the infrastructure and power equipment sector. As a participant in this sector, the stock is often influenced by factors such as government infrastructure spending, demand cycles in the power sector, and overall investor sentiment. Tracking its historical performance helps investors understand how the stock has reacted to earnings growth, economic shifts, and key business developments over time.
Long-Term Performance
The share price history of Diamond Power Infrastructure Ltd shows long‑term growth with a 10‑year CAGR of 48%. Over the past decade, the stock has delivered strong long‑term appreciation.
Source
https://www.screener.in/company/DIACABS/consolidated/
Impact of Corporate Actions on Diamond Power Infrastructure Ltd Share Price
While analysing the history of the share price of Diamond Power Infrastructure Ltd, it is important to note the company’s actions, like stock splits, bonus issues, and dividends. The stock price may change because of these events, although it may not affect the actual value of the company. Additionally, the use of adjusted prices enables better assessment of long-term performance and investor returns.
Factors Influencing Diamond Power Infrastructure Ltd Share
The following are the factors influencing Diamond Power Infrastructure Ltd share price:
- Financial Performance
Higher sales growth and better profit margins from increased production directly drive the stock price higher over time. - Order Book and Deal Wins
Large order books and deal wins have a positive effect on stock prices. This is because they represent business growth. - Sector Growth Trends
The growth in the power and infrastructure sector has a direct impact on the growth in the cables and transmission business. This has a direct effect on stock prices. - Government Policies and Spending
Infrastructure policies, projects on electrification, and investments by the government may have a significant impact on business opportunities. Positive policy support often drives growth, while changes can bring uncertainty. - Raw Material Costs
Raw material costs, including those of copper and aluminium, affect the company. An increase in raw material costs can affect the company's profitability, while stable or decreasing prices can have a positive impact on business profitability. - Market Sentiment
Overall stock market trends and investor mood affect price movements. Even fundamentally strong stocks may decline during bearish phases or rise sharply during bullish market conditions.
Why Check Share Price History of Diamond Power Infrastructure Ltd Share?
Here is why investors should check Diamond Power Infrastructure share price history:
- Understand Long Term Trends
Analysing the historical stock price movements will help investors understand if the stock has a consistent upward movement, is stable within a certain range, or has cyclical movements in different market conditions. - Identify Volatility Patterns
Analysing the historical stock price movements helps investors understand the pattern of stock price volatility, i.e., the number of times the stock price moves up and down. - Compare with Peers
Investors can compare the price movement history of similar stocks and determine whether the stocks have outperformed or underperformed compared to other stocks. - Make Better Buy/Sell Decisions
Analysing past price levels may help investors identify the entry and exit points. It also eliminates emotional decision-making by relying on data-driven insights.
How to Analyse Share Price History of Diamond Power Infrastructure Ltd Share?
Here is how one can analyse Diamond Power Infrastructure Ltd share price history:
- Track Price Trends
Investors should monitor the 3-year and 5-year charts this can help identify the main price direction and major swing points. - Identify Support and Resistance Levels
Support levels refer to the levels at which the stock tends to stop falling. Similarly, resistance levels refer to the levels at which the stock faces difficulties in rising. - Analyse Trading Volume
Trading volume represents the number of shares traded over a specific period. A high volume of trading during an upward movement in stock prices is an indicator of buying, whereas a low volume might show a lack of movement in the stock. - Use Basic Technical Indicators
Investors should watch the 50-day moving average crossing above longer averages for suitable buy signals. - Track News and Events
Keep an eye on news and events, as major events can cause stock prices to fluctuate significantly. It is essential to link events with stock prices.
