HDFC Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
327.45	1680	0.55
221	1720	0.8
256	1740	1
250	1760	1.15
-	1780	1.3
209.35	1800	1.55
-	1820	2
161.65	1840	2.8
140.5	1860	3.95
122.7	1880	5.5
105.25	1900	7.9
88.15	1920	10.85
72.5	1940	14.95
58.35	1960	20.6
45.8	1980	27.6
35.15	2000	36.8
25.4	2020	47
18.1	2040	59.5
12.65	2060	74.25
8.75	2080	90.1
6.1	2100	107.4
4.2	2120	121.65
2.95	2140	138.75
2	2160	162.1
1.45	2180	171.95
1.05	2200	195.9
0.7	2220	-
0.65	2240	-
0.4	2280	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	70,9500%	327.45 0.15%	1680	0.55 -26.67%	1,14,400-2.80%	5.50 K
0	1,1000%	221 0%	1720	0.80 0%	2,76,1000%	11.00 K
0	9,9000%	256 0%	1740	1 -9.09%	3,01,40018.10%	1.02 L
550.00	2,59,6000.21%	250 2.90%	1760	1.15 -4.17%	70,950-1.53%	16.50 K
0	00%	-	1780	1.30 -13.33%	1,63,900-3.87%	37.95 K
8.80 K	1,96,900-2.45%	209.35 5.73%	1800	1.55 -13.89%	14,30,5502.60%	3.07 L
0	00%	-	1820	2 -14.89%	7,18,30011.15%	2.40 L
5.50 K	34,100-6.06%	161.65 3.56%	1840	2.80 -12.50%	2,90,950-1.31%	2.33 L
20.35 K	93,5000%	140.50 -3.96%	1860	3.95 -12.22%	5,01,050-1.09%	2.46 L
31.35 K	65,450-11.19%	122.70 1.40%	1880	5.50 -13.39%	4,98,850-0.44%	4.79 L
2.95 L	3,34,950-18.26%	105.25 1.01%	1900	7.90 -11.24%	16,13,7001.91%	12.64 L
33.55 K	2,07,9003.85%	88.15 0.51%	1920	10.85 -11.43%	6,51,2004.96%	10.76 L
1.99 L	5,81,900-0.28%	72.50 0.21%	1940	14.95 -11.54%	11,33,0002.85%	19.74 L
5.63 L	7,27,650-2.51%	58.35 -1.10%	1960	20.60 -10.82%	13,91,5000.16%	26.84 L
22.39 L	7,73,300-9.81%	45.80 -2.66%	1980	27.60 -10.39%	13,62,35025.93%	30.93 L
77.48 L	25,77,85022.66%	35.15 -3.43%	2000	36.80 -8.46%	16,58,80025.09%	47.81 L
67.85 L	34,94,150147.39%	25.40 -7.64%	2020	47 -8.56%	7,08,40024.32%	17.53 L
43.25 L	20,54,2509.08%	18.10 -9.27%	2040	59.50 -6.74%	6,41,30013.31%	7.82 L
57.37 L	30,79,45059.61%	12.65 -10.28%	2060	74.25 -5.05%	1,80,950-18.56%	3.02 L
31.46 L	9,90,5508.23%	8.75 -11.62%	2080	90.10 -4.25%	1,56,750-4.36%	1.63 L
42.03 L	31,97,1503.34%	6.10 -12.23%	2100	107.40 -3.20%	2,75,0001.63%	1.51 L
8.44 L	5,35,7003.29%	4.20 -13.40%	2120	121.65 0%	35,7500%	0
4.88 L	3,44,3000.48%	2.95 -10.61%	2140	138.75 0%	40,1500%	0
2.62 L	4,05,90010.48%	2 -13.04%	2160	162.10 12.57%	28,60085.71%	15.40 K
1.27 L	1,68,30018.60%	1.45 -12.12%	2180	171.95 0%	2,7500%	0
8.04 L	15,23,5009.27%	1.05 -8.70%	2200	195.90 -4.81%	2,29,3500%	2.20 K
35.75 K	4,32,8502.34%	0.70 -22.22%	2220	-	00%	0
62.70 K	2,30,450-5.20%	0.65 -13.33%	2240	-	00%	0
31.35 K	1,58,9500%	0.40 -20.00%	2280	-	00%	0