HDFC Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

HDFC Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	670	0.3
-	680	0.4
-	685	0.5
-	690	0.5
-	695	0.7
59.35	700	0.65
-	705	0.75
51.4	710	0.75
43.25	715	0.9
38.9	720	1.05
33.35	725	1.3
27.9	730	1.45
23.05	735	1.85
19.9	740	2.4
16.7	745	3.55
12.65	750	4.3
9.65	755	6.4
6.4	760	8.35
4.2	765	10.7
2.5	770	13.35
1.6	775	18.85
1.2	780	23.2
0.95	785	27.5
0.65	790	32.15
0.6	795	37.35
0.35	800	42
0.4	805	48.8
0.25	810	53
0.3	815	58
0.3	820	62.2
0.25	825	68

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	670	0.30 0%	34,100-45.13%	90.75 K
0	00%	-	680	0.40 14.29%	2,74,450-5.13%	3.04 L
0	00%	-	685	0.50 42.86%	72,600-26.26%	1.58 L
0	00%	-	690	0.50 11.11%	68,200-53.21%	2.75 L
0	00%	-	695	0.70 55.56%	1,23,200-27.51%	2.15 L
86.90 K	1,01,75010.78%	59.35 -26.14%	700	0.65 30.00%	12,57,850-17.59%	26.63 L
0	00%	-	705	0.75 36.36%	1,19,900-40.44%	6.05 L
8.25 K	42,350-13.48%	51.40 -29.01%	710	0.75 36.36%	1,80,950-38.50%	7.86 L
20.35 K	20,900-41.54%	43.25 -35.74%	715	0.90 50.00%	92,400-23.98%	2.93 L
15.40 K	1,00,100-8.08%	38.90 -36.33%	720	1.05 61.54%	4,56,500-5.90%	18.34 L
18.70 K	19,25025%	33.35 -41.75%	725	1.30 62.50%	1,30,900-42.23%	6.04 L
25.85 K	36,850-21.18%	27.90 -45.40%	730	1.45 70.59%	8,01,90062%	31.18 L
15.40 K	36,850-17.28%	23.05 -50.54%	735	1.85 94.74%	3,07,450-19.57%	22.86 L
4.18 L	3,06,900-16.09%	19.90 -52.73%	740	2.40 100%	7,34,250-47.50%	96.06 L
4.25 L	3,60,800-23.27%	16.70 -54.93%	745	3.55 162.96%	4,59,250-46.75%	61.91 L
39.07 L	5,14,800-47.06%	12.65 -61.14%	750	4.30 145.71%	18,57,900-39.53%	2.05 Cr
22.41 L	4,66,950-40.08%	9.65 -65.16%	755	6.40 204.76%	6,64,950-30.95%	1.19 Cr
1.05 Cr	10,49,950-5.31%	6.40 -72.71%	760	8.35 209.26%	6,75,400-62.08%	2.92 Cr
1.12 Cr	7,86,50089.40%	4.20 -78.41%	765	10.70 205.71%	2,98,100-46.18%	83.56 L
1.46 Cr	17,00,600137.66%	2.50 -84.42%	770	13.35 193.41%	5,18,100-71.49%	81.84 L
89.58 L	39,91,350-13.81%	1.60 -86.99%	775	18.85 201.60%	5,52,750-60.31%	29.25 L
1.20 Cr	19,94,30045.04%	1.20 -88.24%	780	23.20 159.22%	10,01,550-44.58%	27.53 L
67.17 L	10,40,050-46.08%	0.95 -88.76%	785	27.50 132.07%	6,54,500-41.70%	9.93 L
1.12 Cr	16,25,250-47.30%	0.65 -90.51%	790	32.15 109.45%	6,00,050-46.99%	10.11 L
38.71 L	10,21,900-39.24%	0.60 -89.57%	795	37.35 95.04%	6,06,100-24.47%	2.86 L
1.72 Cr	82,24,700-7.81%	0.35 -92.39%	800	42 75.37%	17,60,000-17.61%	8.46 L
18.77 L	7,17,750-23.82%	0.40 -89.04%	805	48.80 81.08%	3,56,950-15.71%	1.24 L
42.30 L	27,58,800-19.03%	0.25 -91.23%	810	53 64.34%	5,48,900-8.61%	1.30 L
12.31 L	12,11,100-8.97%	0.30 -87.23%	815	58 60%	5,59,900-2.68%	93.50 K
89.11 L	69,09,100-4.41%	0.30 -84.62%	820	62.20 52.64%	15,65,850-21.74%	12.33 L
11.84 L	11,64,350-15.18%	0.25 -84.38%	825	68 50.78%	1,75,450-26.50%	86.35 K