HDFC Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
85 | 1640 | 3.65 |
157.1 | 1650 | 4.2 |
180 | 1660 | 4.8 |
138 | 1670 | 5.5 |
129.6 | 1680 | 6.35 |
112.9 | 1690 | 7.3 |
111.45 | 1700 | 8.35 |
103.55 | 1710 | 9.7 |
94 | 1720 | 11.2 |
86 | 1730 | 12.8 |
79.15 | 1740 | 14.9 |
70.7 | 1750 | 17 |
63.8 | 1760 | 19.45 |
55.85 | 1770 | 22.45 |
49.6 | 1780 | 25.95 |
43.8 | 1790 | 29.55 |
37.7 | 1800 | 33.55 |
32.5 | 1810 | 38.4 |
27.95 | 1820 | 43.85 |
23.8 | 1830 | 49.3 |
20.2 | 1840 | 56.05 |
17.2 | 1850 | 63.15 |
14.3 | 1860 | 69.7 |
11.95 | 1870 | 77.5 |
10.05 | 1880 | 85.05 |
8.35 | 1890 | - |
7 | 1900 | 103 |
5.85 | 1910 | 84.5 |
4.8 | 1920 | 123 |
4 | 1930 | - |
3.3 | 1940 | - |
0 | 1,1000% | 85 0% | 1640 | 3.65 -12.05% | 1,42,4509.75% | 4.12 L |
2.75 K | 1,05,600-0.52% | 157.10 -0.16% | 1650 | 4.20 -8.70% | 5,59,350-0.97% | 13.35 L |
0 | 4,4000% | 180 0% | 1660 | 4.80 -8.57% | 2,35,40029.31% | 6.50 L |
0 | 2,2000% | 138 0% | 1670 | 5.50 -6.78% | 1,82,600100% | 4.24 L |
18.70 K | 34,650-30.77% | 129.60 -11.23% | 1680 | 6.35 -6.62% | 4,24,05014.73% | 4.82 L |
19.80 K | 10,450-9.52% | 112.90 -5.13% | 1690 | 7.30 -3.95% | 2,18,90026.75% | 3.89 L |
1.45 L | 5,57,150-4.88% | 111.45 -1.59% | 1700 | 8.35 -4.02% | 28,18,75011.51% | 30.70 L |
24.20 K | 58,3006% | 103.55 -23.86% | 1710 | 9.70 -2.51% | 2,24,40080.53% | 3.67 L |
55.00 K | 1,18,800-4.42% | 94 -0.63% | 1720 | 11.20 -2.18% | 4,87,85012.85% | 6.06 L |
30.80 K | 87,450-0.63% | 86 -1.99% | 1730 | 12.80 -1.54% | 5,07,10010.42% | 5.85 L |
74.25 K | 6,61,650-1.96% | 79.15 -1.74% | 1740 | 14.90 -1.32% | 11,58,850-1.73% | 8.70 L |
3.40 L | 4,38,900-0.62% | 70.70 -2.48% | 1750 | 17 -1.73% | 14,27,8006.31% | 21.70 L |
2.23 L | 3,83,9008.89% | 63.80 -0.08% | 1760 | 19.45 -0.77% | 5,70,3502.57% | 11.65 L |
1.78 L | 1,88,65017.06% | 55.85 -4.28% | 1770 | 22.45 -1.10% | 4,14,150-3.46% | 9.22 L |
14.65 L | 5,96,20031.23% | 49.60 -3.60% | 1780 | 25.95 -1.14% | 10,20,8003.69% | 31.83 L |
27.16 L | 4,86,75042.51% | 43.80 -3.20% | 1790 | 29.55 -1.17% | 6,42,95017.02% | 34.67 L |
1.11 Cr | 65,40,60012.29% | 37.70 -4.80% | 1800 | 33.55 -1.61% | 21,14,2000.47% | 57.84 L |
26.66 L | 18,64,500-0.99% | 32.50 -5.66% | 1810 | 38.40 -0.90% | 5,48,9000.10% | 14.23 L |
31.81 L | 17,47,3506.93% | 27.95 -5.57% | 1820 | 43.85 -0.34% | 3,36,6000.82% | 6.62 L |
24.01 L | 8,46,45010.01% | 23.80 -7.75% | 1830 | 49.30 -1.20% | 1,43,550-39.44% | 3.51 L |
35.29 L | 12,18,8005.42% | 20.20 -8.60% | 1840 | 56.05 -0.09% | 3,38,250-9.82% | 2.11 L |
40.48 L | 25,54,20010.10% | 17.20 -9.71% | 1850 | 63.15 0.40% | 7,19,400110.97% | 8.79 L |
18.14 L | 7,41,40025.40% | 14.30 -10.90% | 1860 | 69.70 0.58% | 80,3000.69% | 65.45 K |
11.63 L | 5,52,75012.67% | 11.95 -11.81% | 1870 | 77.50 9.77% | 41,2501.35% | 27.50 K |
12.44 L | 7,31,50019.93% | 10.05 -12.61% | 1880 | 85.05 -1.45% | 1,41,35019.53% | 46.20 K |
6.28 L | 2,80,5005.81% | 8.35 -14.80% | 1890 | - | 00% | 0 |
48.96 L | 33,78,6500.24% | 7 -16.17% | 1900 | 103 1.53% | 5,06,00014.57% | 2.40 L |
4.21 L | 1,77,65017.88% | 5.85 -17.61% | 1910 | 84.50 0% | 5500% | 0 |
8.17 L | 5,54,95014.53% | 4.80 -20.00% | 1920 | 123 0% | 5500% | 0 |
5.66 L | 1,64,450139.20% | 4 -22.33% | 1930 | - | 00% | 0 |
8.43 L | 7,07,85011.91% | 3.30 -24.14% | 1940 | - | 00% | 0 |
HDFC Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Bank Ltd 26 Dec 2024 | 24 | 1804.7 | 15233 |
| HDFC Bank Ltd 30 Jan 2025 | 59 | 1816.65 | 1039 |
| HDFC Bank Ltd 27 Feb 2025 | 87 | 1826.8 | 23 |
