HDFC Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1360	0.5
-	1400	0.8
-	1440	0.95
-	1460	1
-	1480	1.4
141	1500	2.1
122.5	1520	3.4
105	1540	5.35
87.5	1560	7.9
71	1580	11
55.35	1600	15.55
42.15	1620	21.95
30.25	1640	30.2
25.5	1650	35.4
21.2	1660	41
17.5	1670	47.6
14.4	1680	54.55
11.75	1690	62.45
9.65	1700	69.85
8	1710	77.8
6.65	1720	86.4
5.5	1730	94.65
4.5	1740	103.9
3.8	1750	112
3.05	1760	121.7
2.8	1770	133.1
2.4	1780	143.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1360	0.50 0%	1,1000%	0
0	00%	-	1400	0.80 6.67%	1,32,0008.11%	74.80 K
0	00%	-	1440	0.95 11.76%	83,05027.97%	50.60 K
0	00%	-	1460	1 -4.76%	61,600-12.50%	1.77 L
0	00%	-	1480	1.40 0%	5,46,70010.20%	5.90 L
57.75 K	2,20,550-0.99%	141 -11.76%	1500	2.10 5.00%	8,24,45015.40%	8.39 L
2.20 K	8,250-11.76%	122.50 -11.49%	1520	3.40 19.30%	7,13,9008.44%	6.67 L
16.50 K	22,0000%	105 -12.21%	1540	5.35 32.10%	6,52,3002.33%	13.43 L
17.05 K	71,5002.36%	87.50 -16.23%	1560	7.90 32.77%	24,08,4502.34%	14.17 L
36.30 K	34,10010.71%	71 -18.11%	1580	11 34.97%	9,52,050-4.63%	20.82 L
6.58 L	4,37,80022.09%	55.35 -20.42%	1600	15.55 38.84%	17,63,3005.29%	43.06 L
18.40 L	3,81,15030.26%	42.15 -21.80%	1620	21.95 39.81%	11,89,10013.25%	36.58 L
52.49 L	13,76,65091.95%	30.25 -24.47%	1640	30.20 36.96%	13,33,75013.48%	45.05 L
40.23 L	13,00,20024.49%	25.50 -24.78%	1650	35.40 36.94%	14,75,1004.85%	25.92 L
30.34 L	11,68,7505.20%	21.20 -26.00%	1660	41 34.87%	12,14,400-6.24%	13.67 L
20.10 L	10,43,3508.65%	17.50 -26.47%	1670	47.60 32.96%	5,23,600-26.71%	6.86 L
24.05 L	18,76,0502.31%	14.40 -26.72%	1680	54.55 31.29%	8,70,100-7.86%	3.01 L
23.34 L	10,45,55045.11%	11.75 -27.47%	1690	62.45 29.56%	3,83,350-3.46%	71.50 K
41.83 L	37,37,8009.61%	9.65 -27.17%	1700	69.85 27.70%	17,35,800-2.59%	3.66 L
9.83 L	9,16,300-6.30%	8 -26.61%	1710	77.80 24.18%	2,97,550-6.56%	1.39 L
13.28 L	12,45,750-0.96%	6.65 -26.52%	1720	86.40 23.16%	5,54,950-3.35%	53.90 K
15.10 L	10,29,0509.93%	5.50 -26.17%	1730	94.65 20.88%	4,14,700-0.26%	35.75 K
18.96 L	13,98,6506.31%	4.50 -26.83%	1740	103.90 19.63%	4,66,950-1.85%	68.75 K
16.65 L	25,48,7000.46%	3.80 -26.92%	1750	112 17.46%	11,03,850-0.94%	28.60 K
9.23 L	16,68,150-3.93%	3.05 -29.89%	1760	121.70 11.65%	4,27,350-2.63%	25.85 K
4.94 L	10,73,600-2.59%	2.80 -24.32%	1770	133.10 6.48%	3,47,600-0.32%	1.10 K
8.04 L	17,01,700-8.89%	2.40 -23.81%	1780	143.05 14.26%	4,58,700-1.42%	9.35 K