HDFC Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1440	0.35
-	1480	0.35
267	1500	0.3
-	1520	0.25
149.55	1540	0.3
152.55	1560	0.3
170	1580	0.3
172	1600	0.35
153	1620	0.4
125	1640	0.65
110	1660	0.7
93.65	1680	0.85
73.2	1700	0.95
53.55	1720	1.35
35.05	1740	2.65
18.55	1760	5.95
8.1	1780	15.5
3.55	1800	30.8
1.6	1820	49.2
0.9	1840	68.5
0.75	1860	89
0.5	1880	106.85
0.45	1900	127.3
0.45	1920	165
0.3	1940	-
0.4	1960	189.2
0.35	2000	226.95
0.4	2040	269.8
0.4	2080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1440	0.35 75.00%	1,00,100219.30%	83.05 K
0	00%	-	1480	0.35 133.33%	1,44,10020.18%	37.95 K
2.75 K	15,95011.54%	267 -1.44%	1500	0.30 50.00%	3,32,2004.50%	36.30 K
0	00%	-	1520	0.25 150.00%	3,56,400-2.56%	31.35 K
0	5500%	149.55 0%	1540	0.30 100%	6,68,250-0.25%	54.45 K
0	7,1500%	152.55 0%	1560	0.30 50.00%	7,05,6500.08%	55.00 K
0	6,0500%	170 0%	1580	0.30 20.00%	3,71,800-1.17%	1.00 L
9.90 K	85,250-8.82%	172 0.38%	1600	0.35 -22.22%	18,04,000-5.67%	4.29 L
9.35 K	89,650-1.21%	153 0.69%	1620	0.40 -11.11%	5,69,250-4.78%	1.04 L
6.60 K	77,550-2.76%	125 -3.10%	1640	0.65 18.18%	8,20,600-3.49%	2.50 L
6.05 K	3,27,800-1.00%	110 -3.04%	1660	0.70 -6.67%	11,36,850-6.51%	3.61 L
1.16 L	5,19,200-2.68%	93.65 1.52%	1680	0.85 -10.53%	13,57,9500.24%	7.90 L
6.36 L	9,86,700-14.04%	73.20 0.97%	1700	0.95 -26.92%	20,34,450-3.37%	24.62 L
6.47 L	6,91,900-17.40%	53.55 0.37%	1720	1.35 -32.50%	16,75,300-9.96%	37.21 L
17.66 L	11,02,750-3.19%	35.05 -0.99%	1740	2.65 -34.57%	23,11,650-0.43%	79.78 L
1.02 Cr	46,53,000-2.50%	18.55 -6.55%	1760	5.95 -30%	19,75,600-7.49%	1.25 Cr
1.60 Cr	20,52,0509.80%	8.10 -14.29%	1780	15.50 -13.17%	6,64,400-10.78%	38.11 L
1.32 Cr	35,68,40022.81%	3.55 -12.35%	1800	30.80 -4.94%	6,93,5503.19%	10.54 L
27.82 L	10,68,1001.04%	1.60 -8.57%	1820	49.20 -1.40%	1,94,15013.87%	1.33 L
9.85 L	8,47,55011.99%	0.90 0%	1840	68.50 -0.87%	1,62,250-4.84%	66.55 K
3.63 L	6,34,150-3.60%	0.75 25.00%	1860	89 0.11%	35,7500%	0
1.56 L	6,35,8000.52%	0.50 25.00%	1880	106.85 -43.76%	3,300500%	11.55 K
1.98 L	5,53,3009.59%	0.45 0%	1900	127.30 -0.82%	5,50,550-2.34%	18.15 K
64.35 K	1,52,90026.94%	0.45 12.50%	1920	165 0%	4,4000%	0
13.20 K	00%	0.30 0%	1940	-	00%	0
1.02 L	1,28,150237.68%	0.40 14.29%	1960	189.20 0.03%	5,5000%	0
1.38 L	3,22,30018.86%	0.35 16.67%	2000	226.95 -0.74%	1,94,700-0.28%	3.30 K
22.55 K	74,80041.67%	0.40 60.00%	2040	269.80 -19.46%	1,650-25%	1.10 K
9.35 K	14,850170%	0.40 -11.11%	2080	-	00%	0