Home
HDFC Bank Ltd Option Chain
HDFC Bank Ltd Option Chain
56.9 | 925 | 0.6 |
74.15 | 930 | 0.7 |
46.95 | 935 | 0.65 |
66.4 | 940 | 0.85 |
63 | 945 | 0.95 |
56.9 | 950 | 1.05 |
51.95 | 955 | 1.25 |
47.2 | 960 | 1.4 |
41.6 | 965 | 1.65 |
37.6 | 970 | 1.9 |
32.95 | 975 | 2.2 |
28.35 | 980 | 2.7 |
24.15 | 985 | 3.25 |
20 | 990 | 4.2 |
16.05 | 995 | 5.45 |
13 | 1000 | 7 |
10.1 | 1005 | 9.25 |
7.7 | 1010 | 11.75 |
5.8 | 1015 | 15.15 |
4.45 | 1020 | 18.5 |
3.3 | 1025 | 22.4 |
2.45 | 1030 | 26.55 |
1.95 | 1035 | 31 |
1.6 | 1040 | 35.55 |
1.35 | 1045 | 40.45 |
1.15 | 1050 | 45.55 |
0.95 | 1055 | 50.05 |
0.7 | 1060 | 55.2 |
0.65 | 1065 | - |
0.5 | 1070 | - |
0.4 | 1080 | 127 |
0 | 20,9000% | 56.90 0% | 925 | 0.60 0% | 1,29,8000% | 2.27 L |
75.90 K | 1,05,6000% | 74.15 0% | 930 | 0.70 7.69% | 9,73,5000% | 8.98 L |
0 | 24,2000% | 46.95 0% | 935 | 0.65 -7.14% | 1,50,7000% | 2.78 L |
50.60 K | 4,16,9000% | 66.40 1.07% | 940 | 0.85 -5.56% | 11,66,0000% | 13.59 L |
0 | 68,2000% | 63 0% | 945 | 0.95 -5.00% | 4,30,1000% | 2.75 L |
4.99 L | 5,80,8000% | 56.90 1.25% | 950 | 1.05 -8.70% | 21,29,6000% | 31.35 L |
37.40 K | 2,79,4000% | 51.95 2.97% | 955 | 1.25 -3.85% | 4,93,9000% | 10.13 L |
3.11 L | 8,89,9000% | 47.20 2.05% | 960 | 1.40 -6.67% | 17,65,5000% | 44.24 L |
57.20 K | 4,32,3000% | 41.60 2.46% | 965 | 1.65 0% | 5,35,7000% | 10.45 L |
7.01 L | 8,04,1000% | 37.60 1.62% | 970 | 1.90 -7.32% | 25,42,1000% | 32.15 L |
1.71 L | 1,59,5000% | 32.95 4.77% | 975 | 2.20 -4.35% | 6,17,1000% | 14.32 L |
18.16 L | 10,61,5000% | 28.35 2.53% | 980 | 2.70 -6.90% | 22,90,2000% | 75.57 L |
7.54 L | 2,78,3000% | 24.15 5.69% | 985 | 3.25 -10.96% | 5,25,8000% | 35.30 L |
28.53 L | 12,08,9000% | 20 3.90% | 990 | 4.20 -10.64% | 18,46,9000% | 1.06 Cr |
23.79 L | 13,12,3000% | 16.05 2.23% | 995 | 5.45 -6.84% | 6,73,2000% | 37.72 L |
2.07 Cr | 37,90,6000% | 13 5.69% | 1000 | 7 -8.50% | 24,03,5000% | 1.72 Cr |
89.77 L | 12,16,6000% | 10.10 5.21% | 1005 | 9.25 -5.13% | 6,49,0000% | 54.98 L |
1.95 Cr | 33,11,0000% | 7.70 6.94% | 1010 | 11.75 -7.11% | 13,10,1000% | 79.99 L |
85.21 L | 11,46,2000% | 5.80 6.42% | 1015 | 15.15 -5.02% | 2,93,7000% | 26.36 L |
2.63 Cr | 48,51,0000% | 4.45 7.23% | 1020 | 18.50 -3.90% | 4,77,4000% | 35.67 L |
51.84 L | 6,66,6000% | 3.30 6.45% | 1025 | 22.40 -3.45% | 79,2000% | 3.17 L |
1.11 Cr | 19,14,0000% | 2.45 6.52% | 1030 | 26.55 -2.57% | 89,1000% | 4.94 L |
22.32 L | 4,56,5000% | 1.95 2.63% | 1035 | 31 -1.74% | 41,8000% | 92.40 K |
61.61 L | 19,49,2000% | 1.60 6.67% | 1040 | 35.55 -0.70% | 61,6000% | 4.22 L |
8.86 L | 2,54,1000% | 1.35 8.00% | 1045 | 40.45 -1.46% | 9,9000% | 9.90 K |
58.11 L | 19,76,7000% | 1.15 9.52% | 1050 | 45.55 -0.87% | 88,0000% | 1.25 L |
7.52 L | 1,54,0000% | 0.95 11.76% | 1055 | 50.05 0% | 6,6000% | 14.30 K |
18.18 L | 11,69,3000% | 0.70 0% | 1060 | 55.20 0% | 15,4000% | 11.00 K |
2.97 L | 1,44,1000% | 0.65 0% | 1065 | - | 00% | 0 |
14.55 L | 8,71,2000% | 0.50 11.11% | 1070 | - | 00% | 0 |
9.73 L | 5,08,2000% | 0.40 14.29% | 1080 | 127 0% | 2,2000% | 0 |
HDFC Bank Ltd Futures
Days For Expiry
7
35
70
1006.2
1011.75
1018
29,281
9,619
475
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
HDFC Bank Ltd 28 Oct 2025 | 7 | 1006.2 | 29281 |
HDFC Bank Ltd 25 Nov 2025 | 35 | 1011.75 | 9619 |
HDFC Bank Ltd 30 Dec 2025 | 70 | 1018 | 475 |
HDFC Bank Ltd FAQs
What is the current spot price for HDFC Bank Ltd?
The current spot price for HDFC Bank Ltd is 1005 as of 21 Oct 2025
Which HDFC Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1020 strike call options issued by HDFC Bank Ltd is 2.63 Cr. The OI for HDFC Bank Ltd put options at the 1020 strike is 35.67 L.
What is the current At-The-Money (ATM) strike for HDFC Bank Ltd, and what is its price?
HDFC Bank Ltd is currently on a 1005 ATM strike. 10.1 is the call price, while 9.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Bank Ltd ?
For the 1080 strike, the PCR value is 0.52
What is the highest price of HDFC Bank Ltd ?
The 52-week low and 52-week high prices of HDFC Bank Ltd shares were 1020 and 812, respectively.