Hdfc Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1200
0.35
( 0.00 % )
134,750.00
-1.61
4.95 K
0.0
1,650.00
0.00
235.00
( 0.00 % )
1220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1260
0.45
( 12.50 % )
44,000.00
0.00
550.00
0.0
0.00
0.00
0.00
( 0.00 % )
1280
0.20
( -42.86 % )
231,550.00
0.00
37.40 K
1.65 K
41,800.00
0.00
165.90
( -1.25 % )
1300
0.35
( 0.00 % )
915,200.00
0.36
64.35 K
0.0
0.00
0.00
0.00
( 0.00 % )
1320
0.40
( 14.29 % )
448,250.00
-0.12
11.55 K
0.0
0.00
0.00
0.00
( 0.00 % )
1330
0.35
( -69.57 % )
53,900.00
-1.01
4.40 K
0.0
0.00
0.00
0.00
( 0.00 % )
1340
0.55
( -38.89 % )
352,000.00
-3.76
42.90 K
1.10 K
32,450.00
0.00
121.45
( 2.92 % )
1350
1.00
( -20.00 % )
1,063,700.00
1.31
1.41 L
0.0
39,600.00
0.00
109.00
( 0.00 % )
1360
1.00
( -28.57 % )
550,000.00
2.25
1.29 L
0.0
37,950.00
0.00
83.80
( 0.00 % )
1370
1.35
( -18.18 % )
271,700.00
-2.18
1.18 L
6.05 K
39,050.00
0.00
93.20
( 4.48 % )
1380
1.60
( -23.81 % )
735,900.00
0.00
2.16 L
550.00
49,500.00
0.00
80.00
( -2.44 % )
1390
2.20
( -16.98 % )
264,000.00
9.84
2.26 L
2.28 L
651,750.00
0.34
67.60
( -7.40 % )
1400
2.85
( -13.64 % )
3,367,650.00
-0.63
5.63 L
6.60 K
72,050.00
0.00
57.65
( -9.92 % )
1410
3.60
( -8.86 % )
449,900.00
7.77
3.13 L
35.20 K
99,000.00
9.76
50.20
( -8.14 % )
1420
4.55
( -5.21 % )
950,400.00
1.05
5.37 L
1.17 L
178,200.00
-7.16
41.95
( -9.30 % )
1430
5.95
( -1.65 % )
1,470,150.00
3.93
8.60 L
4.88 L
484,000.00
4.89
33.00
( -12.70 % )
1440
7.65
( 2.68 % )
1,317,800.00
0.38
11.37 L
12.50 L
1,607,100.00
0.41
25.75
( -14.31 % )
1450
10.40
( 5.05 % )
2,673,550.00
-0.65
20.58 L
30.27 L
2,113,100.00
1.64
19.45
( -18.28 % )
1460
14.15
( 4.43 % )
1,391,500.00
2.35
26.85 L
29.57 L
2,277,550.00
16.06
14.30
( -21.43 % )
1470
18.90
( 4.42 % )
655,600.00
14.07
15.98 L
37.15 L
3,066,250.00
18.19
10.40
( -24.91 % )
1480
25.00
( 6.84 % )
1,019,150.00
5.40
10.30 L
23.94 L
1,598,300.00
23.19
7.70
( -26.67 % )
1490
32.00
( 6.84 % )
418,550.00
-2.19
2.14 L
33.68 L
7,864,450.00
3.60
6.00
( -25.93 % )
1500
40.35
( 7.60 % )
2,864,950.00
-1.81
5.13 L
12.70 L
2,383,150.00
6.83
4.60
( -25.81 % )
1510
48.90
( 7.71 % )
576,400.00
-1.87
40.15 K
10.75 L
3,664,100.00
0.92
3.65
( -25.51 % )
1520
57.65
( 5.10 % )
996,600.00
-4.68
78.65 K
6.03 L
3,070,650.00
0.04
2.80
( -27.27 % )
1530
66.85
( 4.45 % )
405,350.00
-0.81
25.85 K
6.20 L
2,933,150.00
2.32
2.15
( -30.65 % )
1540
76.20
( 4.67 % )
448,800.00
-0.85
26.40 K
12.47 L
4,622,200.00
-5.86
1.65
( -34.00 % )
1550
85.00
( 3.34 % )
916,850.00
-2.80
37.40 K
5.59 L
1,648,350.00
-0.07
1.15
( -37.84 % )
1560
90.70
( -4.43 % )
377,850.00
0.00
1.65 K
3.90 L
3,752,650.00
0.13
0.70
( -46.15 % )
1570
104.80
( 1.45 % )
347,050.00
0.00
0.0
2.13 L
953,700.00
-1.42
0.75
( -42.31 % )
1580
107.50
( -19.11 % )
366,300.00
-0.60
4.40 K
2.26 L
458,700.00
0.00
0.65
( -40.91 % )
1590
117.95
( 0.00 % )
108,350.00
0.00
0.0
13.86 L
5,902,050.00
-2.68
0.70
( -39.13 % )
1600
135.25
( 3.05 % )
1,188,550.00
-0.37
7.15 K
60.50 K
337,700.00
-0.97
0.60
( -36.84 % )
1610
155.90
( 0.00 % )
48,400.00
0.00
0.0
85.80 K
665,500.00
-1.06
0.55
( -38.89 % )
1620
156.75
( 0.00 % )
253,000.00
0.00
0.0
24.20 K
140,800.00
2.40
0.55
( -35.29 % )
1630
110.50
( 0.00 % )
6,600.00
0.00
0.0
23.65 K
339,900.00
-0.48
0.50
( -33.33 % )
1640
171.80
( 0.00 % )
149,050.00
0.00
0.0
52.25 K
959,200.00
-0.06
0.40
( -27.27 % )
1650
185.00
( 1.93 % )
64,350.00
0.00
1.65 K
24.20 K
344,850.00
-2.03
0.55
( -21.43 % )
1660
189.00
( 0.00 % )
24,200.00
0.00
0.0
3.85 K
99,550.00
0.56
0.45
( -30.77 % )
1670
0.00
( 0.00 % )
0.00
0.00
0.0
17.60 K
429,550.00
-0.51
0.30
( -40.00 % )
1680
175.00
( 0.00 % )
2,200.00
0.00
0.0
1.69 L
2,473,350.00
0.49
0.35
( -30.00 % )
1700
233.00
( -0.04 % )
1,164,900.00
-0.94
12.10 K
8.80 K
569,250.00
-0.19
0.35
( -36.36 % )
1720
271.95
( 0.00 % )
67,100.00
0.00
0.0
8.80 K
176,000.00
0.00
0.30
( -25.00 % )
1740
296.60
( 0.00 % )
5,500.00
0.00
0.0
39.60 K
622,050.00
-0.18
0.25
( -16.67 % )
1760
318.45
( 0.00 % )
42,900.00
0.00
0.0
Call Price
0.00
( 0.00 % )
235.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
165.90
( -1.25 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
121.45
( 2.92 % )
109.00
( 0.00 % )
83.80
( 0.00 % )
93.20
( 4.48 % )
80.00
( -2.44 % )
67.60
( -7.40 % )
57.65
( -9.92 % )
50.20
( -8.14 % )
41.95
( -9.30 % )
33.00
( -12.70 % )
25.75
( -14.31 % )
19.45
( -18.28 % )
14.30
( -21.43 % )
10.40
( -24.91 % )
7.70
( -26.67 % )
6.00
( -25.93 % )
4.60
( -25.81 % )
3.65
( -25.51 % )
2.80
( -27.27 % )
2.15
( -30.65 % )
1.65
( -34.00 % )
1.15
( -37.84 % )
0.70
( -46.15 % )
0.75
( -42.31 % )
0.65
( -40.91 % )
0.70
( -39.13 % )
0.60
( -36.84 % )
0.55
( -38.89 % )
0.55
( -35.29 % )
0.50
( -33.33 % )
0.40
( -27.27 % )
0.55
( -21.43 % )
0.45
( -30.77 % )
0.30
( -40.00 % )
0.35
( -30.00 % )
0.35
( -36.36 % )
0.30
( -25.00 % )
0.25
( -16.67 % )
Strike
1200
1220
1260
1280
1300
1320
1330
1340
1350
1360
1370
1380
1390
1400
1410
1420
1430
1440
1450
1460
1470
1480
1490
1500
1510
1520
1530
1540
1550
1560
1570
1580
1590
1600
1610
1620
1630
1640
1650
1660
1670
1680
1700
1720
1740
1760
Put Price
0.35
( 0.00 % )
0.00
( 0.00 % )
0.45
( 12.50 % )
0.20
( -42.86 % )
0.35
( 0.00 % )
0.40
( 14.29 % )
0.35
( -69.57 % )
0.55
( -38.89 % )
1.00
( -20.00 % )
1.00
( -28.57 % )
1.35
( -18.18 % )
1.60
( -23.81 % )
2.20
( -16.98 % )
2.85
( -13.64 % )
3.60
( -8.86 % )
4.55
( -5.21 % )
5.95
( -1.65 % )
7.65
( 2.68 % )
10.40
( 5.05 % )
14.15
( 4.43 % )
18.90
( 4.42 % )
25.00
( 6.84 % )
32.00
( 6.84 % )
40.35
( 7.60 % )
48.90
( 7.71 % )
57.65
( 5.10 % )
66.85
( 4.45 % )
76.20
( 4.67 % )
85.00
( 3.34 % )
90.70
( -4.43 % )
104.80
( 1.45 % )
107.50
( -19.11 % )
117.95
( 0.00 % )
135.25
( 3.05 % )
155.90
( 0.00 % )
156.75
( 0.00 % )
110.50
( 0.00 % )
171.80
( 0.00 % )
185.00
( 1.93 % )
189.00
( 0.00 % )
0.00
( 0.00 % )
175.00
( 0.00 % )
233.00
( -0.04 % )
271.95
( 0.00 % )
296.60
( 0.00 % )
318.45
( 0.00 % )
FAQs

The current spot price for Hdfc Bank Ltd is 1458.25 as of May 21, 2024

The OI for the 1500 strike call options issued by Hdfc Bank Ltd is 33.68 L. The OI for Hdfc Bank Ltd put options at the 1500 strike is 5.13 L.

Hdfc Bank Ltd is currently on a 1460 ATM strike. 19.45 is the call price, while 14.15 is the put price.

For the 1760 strike, the PCR value is 0.43

The 52-week low and 52-week high prices of Hdfc Bank Ltd shares were 1363.55 and 1757.5, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions