HDFC Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
325	1680	0.15
292.45	1720	0.15
274	1740	0.15
253.65	1760	0.15
-	1780	0.15
210.95	1800	0.15
-	1820	0.2
175	1840	0.35
151	1860	0.35
131.75	1880	0.6
111.5	1900	0.8
93	1920	0.95
72.2	1940	1.35
52.5	1960	2.25
33.9	1980	3.4
17.15	2000	6.95
5.5	2020	15
1.45	2040	30.25
0.45	2060	49.6
0.45	2080	70
0.35	2100	89
0.35	2120	108
0.15	2140	129.15
0.2	2160	136.6
0.15	2180	194.4
0.05	2200	191.35
0.05	2220	-
0.05	2240	-
0.05	2280	270.1
0.1	2320	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	70,4000%	325 0%	1680	0.15 -25.00%	1,10,0005.26%	27.50 K
0	1,1000%	292.45 0%	1720	0.15 0%	2,39,800-2.46%	74.25 K
550.00	9,9000%	274 3.40%	1740	0.15 0%	62,7000.88%	20.35 K
0	2,50,8000%	253.65 0%	1760	0.15 -25.00%	79,200-2.70%	18.70 K
0	00%	-	1780	0.15 0%	97,350-3.28%	13.75 K
11.55 K	1,47,950-5.61%	210.95 2.40%	1800	0.15 -25.00%	9,80,100-2.09%	1.16 L
0	00%	-	1820	0.20 -20.00%	6,67,700-0.16%	94.60 K
2.20 K	40,150-5.19%	175 5.90%	1840	0.35 -41.67%	2,40,900-2.01%	1.21 L
8.80 K	82,500-9.64%	151 2.72%	1860	0.35 -50%	2,97,550-13.30%	1.19 L
550.00	67,6500%	131.75 3.74%	1880	0.60 -25.00%	3,88,850-13.36%	1.85 L
47.30 K	3,49,800-5.07%	111.50 3.24%	1900	0.80 -30.43%	16,45,050-5.59%	5.36 L
5.50 K	1,82,600-1.19%	93 8.20%	1920	0.95 -38.71%	6,66,600-9.28%	5.42 L
34.10 K	4,35,600-1.74%	72.20 5.25%	1940	1.35 -42.55%	12,52,900-24.57%	16.49 L
2.35 L	3,75,650-9.78%	52.50 5.95%	1960	2.25 -36.62%	23,95,250-5.63%	28.61 L
10.53 L	6,55,050-6.88%	33.90 7.11%	1980	3.40 -39.82%	15,45,5002.14%	60.01 L
61.35 L	16,80,250-24.51%	17.15 3.63%	2000	6.95 -34.43%	24,90,40012.92%	1.43 Cr
1.49 Cr	57,10,650-4.58%	5.50 -17.29%	2020	15 -26.47%	9,28,95017.78%	58.73 L
1.14 Cr	53,46,000-1.69%	1.45 -35.56%	2040	30.25 -16.32%	2,13,4000%	13.88 L
24.18 L	40,67,800-1.18%	0.45 -43.75%	2060	49.60 -8.23%	2,64,000-5.51%	79.75 K
8.29 L	8,10,1502.15%	0.45 -25.00%	2080	70 -4.04%	1,05,050-0.52%	8.25 K
13.24 L	32,52,150-8.31%	0.35 -36.36%	2100	89 -4.30%	2,41,450-4.15%	30.25 K
1.80 L	6,22,600-8.19%	0.35 -30.00%	2120	108 -0.51%	33,550-1.61%	3.30 K
94.05 K	5,39,000-3.73%	0.15 -62.50%	2140	129.15 -4.47%	32,450-1.67%	550.00
1.08 L	2,98,650-9.20%	0.20 -42.86%	2160	136.60 0%	28,6000%	0
28.05 K	3,18,4500.35%	0.15 -50%	2180	194.40 0%	2,7500%	0
1.89 L	11,33,550-3.83%	0.05 -66.67%	2200	191.35 -1.11%	53,900-2.97%	1.65 K
29.70 K	3,92,150-0.28%	0.05 -66.67%	2220	-	00%	0
31.35 K	2,10,6504.93%	0.05 -75.00%	2240	-	00%	0
8.25 K	1,26,500-5.74%	0.05 -50%	2280	270.10 0%	2,2000%	0
5.50 K	1,05,600-3.03%	0.10 -33.33%	2320	-	00%	0