Home
HDFC Bank Ltd Option Chain
HDFC Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
78.25 | 930 | 0.9 |
- | 935 | 1.15 |
77.7 | 940 | 1.25 |
70.15 | 945 | 1.5 |
65.2 | 950 | 1.75 |
65 | 955 | 2.2 |
55.95 | 960 | 2.65 |
46.45 | 965 | 3.25 |
47.55 | 970 | 3.85 |
43.95 | 975 | 4.55 |
39.4 | 980 | 5.45 |
35 | 985 | 6.65 |
31.3 | 990 | 7.7 |
28.05 | 995 | 9 |
24.9 | 1000 | 10.7 |
21.65 | 1005 | 12.7 |
18.75 | 1010 | 14.5 |
16.1 | 1015 | 17.15 |
13.9 | 1020 | 19.6 |
11.75 | 1025 | 22.85 |
9.85 | 1030 | 25.5 |
8.25 | 1035 | 28.8 |
6.85 | 1040 | 33 |
5.65 | 1045 | 34.25 |
4.65 | 1050 | 40.65 |
3.8 | 1055 | - |
3 | 1060 | 50 |
2.45 | 1065 | 67.25 |
2 | 1070 | 76.05 |
1.35 | 1080 | 70.4 |
0.8 | 1090 | - |
0 | 1,6500% | 78.25 0% | 930 | 0.90 -18.18% | 5,56,0506.76% | 72.05 K |
0 | 00% | - | 935 | 1.15 -4.17% | 2,48,6008.13% | 40.70 K |
0 | 10,4500% | 77.70 0% | 940 | 1.25 -16.67% | 7,38,1001.13% | 1.42 L |
3.85 K | 7,70016.67% | 70.15 5.49% | 945 | 1.50 -14.29% | 78,100-17.92% | 67.10 K |
30.80 K | 1,93,0500.57% | 65.20 -1.21% | 950 | 1.75 -18.60% | 10,08,1500.60% | 2.88 L |
0 | 2,2000% | 65 0% | 955 | 2.20 -15.38% | 1,01,20024.32% | 1.14 L |
4.95 K | 1,42,4502.37% | 55.95 -1.50% | 960 | 2.65 -14.52% | 5,77,5005.21% | 3.92 L |
0 | 4,4000% | 46.45 0% | 965 | 3.25 -10.96% | 2,82,15037.53% | 1.56 L |
3.60 L | 1,87,550-55.37% | 47.55 -1.45% | 970 | 3.85 -10.47% | 4,93,350-2.71% | 3.46 L |
0 | 25,8500% | 43.95 0% | 975 | 4.55 -10.78% | 3,36,60059.38% | 3.67 L |
2.60 L | 3,67,95013.78% | 39.40 -1.75% | 980 | 5.45 -10.66% | 8,40,950-0.78% | 6.31 L |
50.05 K | 1,31,4500.84% | 35 -2.78% | 985 | 6.65 -4.32% | 3,54,2006.45% | 1.20 L |
1.69 L | 3,91,600-4.81% | 31.30 -3.84% | 990 | 7.70 -7.78% | 7,21,6004.79% | 8.39 L |
1.51 L | 1,94,150-13.69% | 28.05 -2.60% | 995 | 9 -7.22% | 5,26,900-1.84% | 6.66 L |
26.69 L | 32,01,0002.63% | 24.90 -2.73% | 1000 | 10.70 -6.55% | 26,00,950-7.47% | 36.30 L |
13.79 L | 7,80,4502.09% | 21.65 -3.35% | 1005 | 12.70 -4.15% | 6,85,300-2.35% | 14.85 L |
44.84 L | 18,02,9007.76% | 18.75 -4.34% | 1010 | 14.50 -5.23% | 11,61,600-2.63% | 33.75 L |
19.61 L | 8,50,85012.26% | 16.10 -5.29% | 1015 | 17.15 -3.11% | 3,50,900-1.85% | 8.76 L |
33.20 L | 31,71,8503.56% | 13.90 -5.12% | 1020 | 19.60 -3.21% | 7,75,500-2.08% | 12.22 L |
8.00 L | 3,21,750-5.34% | 11.75 -5.62% | 1025 | 22.85 -1.08% | 1,75,45021.29% | 2.11 L |
13.37 L | 9,68,5506.66% | 9.85 -6.19% | 1030 | 25.50 -2.30% | 2,13,950-0.77% | 2.01 L |
3.09 L | 4,62,000-1.98% | 8.25 -7.30% | 1035 | 28.80 -2.54% | 88,5505.92% | 33.55 K |
11.66 L | 8,15,100-3.83% | 6.85 -6.80% | 1040 | 33 0.30% | 1,60,6003.55% | 31.90 K |
1.60 L | 1,64,4509.52% | 5.65 -8.87% | 1045 | 34.25 0% | 40,7000% | 0 |
13.15 L | 20,44,9001.56% | 4.65 -7.92% | 1050 | 40.65 -0.37% | 3,05,8006.72% | 67.65 K |
1.05 L | 1,71,60031.09% | 3.80 -10.59% | 1055 | - | 00% | 0 |
6.18 L | 7,74,95010.94% | 3 -11.76% | 1060 | 50 7.41% | 64,3500% | 550.00 |
77.55 K | 1,98,5509.39% | 2.45 -14.04% | 1065 | 67.25 0% | 4,4000% | 0 |
2.48 L | 5,99,50010.44% | 2 -13.04% | 1070 | 76.05 0% | 17,0500% | 0 |
3.06 L | 11,47,850-0.76% | 1.35 -12.90% | 1080 | 70.40 0% | 10,4500% | 0 |
1.60 L | 19,60,2001.71% | 0.80 -20.00% | 1090 | - | 00% | 0 |
HDFC Bank Ltd Futures
Days For Expiry
30
58
86
1013.7
1020.4
1026.5
13,609
1,970
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Bank Ltd 30 Dec 2025 | 30 | 1013.7 | 13609 |
| HDFC Bank Ltd 27 Jan 2026 | 58 | 1020.4 | 1970 |
| HDFC Bank Ltd 24 Feb 2026 | 86 | 1026.5 | 22 |
HDFC Bank Ltd FAQs
What is the current spot price for HDFC Bank Ltd?
The current spot price for HDFC Bank Ltd is 1010 as of 28 Nov 2025
Which HDFC Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by HDFC Bank Ltd is 26.69 L. The OI for HDFC Bank Ltd put options at the 1000 strike is 36.30 L.
What is the current At-The-Money (ATM) strike for HDFC Bank Ltd, and what is its price?
HDFC Bank Ltd is currently on a 1010 ATM strike. 18.75 is the call price, while 14.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Bank Ltd ?
For the 1090 strike, the PCR value is 0.81
What is the highest price of HDFC Bank Ltd ?
The 52-week low and 52-week high prices of HDFC Bank Ltd shares were 1020 and 812, respectively.
