HDFC Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
163	1700	2.35
143	1710	2.6
147	1720	3.05
135.55	1730	3.45
129	1740	4.05
116.75	1750	4.55
105.8	1760	5.3
101.6	1770	6.25
88.2	1780	7.2
79.6	1790	8.35
71	1800	9.75
62.7	1810	11.35
54.65	1820	13.6
48	1830	16.5
41	1840	19.75
35.1	1850	23.55
29.55	1860	27.95
24.5	1870	33
20.4	1880	38.75
16.75	1890	45.45
13.85	1900	52.5
11.15	1910	59.05
9.15	1920	67
7.55	1930	76.55
6.1	1940	83.9
5.15	1950	93.6
4.1	1960	110
3.45	1970	-
2.8	1980	-
2.3	1990	-
2.1	2000	138.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
32.45 K	3,93,800-3.76%	163 -3.58%	1700	2.35 -12.96%	30,08,5001.18%	18.61 L
0	52,2500%	143 0%	1710	2.60 -13.33%	3,25,600-6.92%	4.19 L
1.65 K	1,06,7000%	147 -3.45%	1720	3.05 -12.86%	6,49,0002.97%	4.90 L
4.95 K	80,850-3.92%	135.55 -3.35%	1730	3.45 -11.54%	3,67,4001.67%	4.94 L
2.20 K	2,65,650-0.41%	129 -0.85%	1740	4.05 -11.96%	10,29,60011.03%	8.53 L
34.10 K	6,88,050-1.81%	116.75 -3.91%	1750	4.55 -13.33%	20,53,7003.32%	14.56 L
99.00 K	5,57,150-7.66%	105.80 -5.83%	1760	5.30 -13.11%	9,81,7505.12%	7.87 L
4.40 K	2,36,5000.23%	101.60 -1.45%	1770	6.25 -11.35%	11,30,8005.17%	7.22 L
80.85 K	5,95,6501.12%	88.20 -7.06%	1780	7.20 -11.11%	20,70,750-1.59%	12.17 L
63.25 K	4,19,100-3.30%	79.60 -7.55%	1790	8.35 -11.17%	10,98,3506.11%	8.57 L
10.47 L	52,18,950-0.94%	71 -7.01%	1800	9.75 -9.30%	43,69,2000.47%	54.24 L
2.33 L	19,92,650-0.71%	62.70 -9.33%	1810	11.35 -8.47%	9,96,6004.68%	14.17 L
6.34 L	24,68,9501.56%	54.65 -10.78%	1820	13.60 -7.17%	24,23,85038.15%	33.58 L
6.57 L	8,82,2000.06%	48 -11.03%	1830	16.50 -4.35%	12,82,050-5.36%	24.94 L
30.60 L	14,38,2501.00%	41 -13.41%	1840	19.75 -2.95%	13,07,350-7.04%	45.37 L
63.96 L	28,93,5502.67%	35.10 -14.39%	1850	23.55 -1.05%	18,13,900-10.82%	76.50 L
88.12 L	27,03,80012.01%	29.55 -15.69%	1860	27.95 -0.18%	17,84,7500.84%	74.41 L
47.71 L	44,86,3501.02%	24.50 -16.95%	1870	33 1.54%	8,82,200-20.87%	23.68 L
43.53 L	22,42,9003.32%	20.40 -18.07%	1880	38.75 3.06%	8,11,250-5.21%	13.11 L
24.68 L	5,89,60023.36%	16.75 -18.69%	1890	45.45 2.60%	1,27,0507.94%	1.51 L
82.60 L	51,90,350-7.07%	13.85 -20.17%	1900	52.50 5.21%	8,52,500-5.37%	4.52 L
17.63 L	4,40,000-0.74%	11.15 -21.48%	1910	59.05 2.43%	52,25031.94%	1.11 L
29.40 L	13,02,950-0.08%	9.15 -20.43%	1920	67 3.72%	58,85050.70%	84.70 K
19.30 L	8,05,75058.04%	7.55 -22.16%	1930	76.55 6.54%	5,500100%	12.65 K
16.77 L	11,76,450-2.51%	6.10 -23.27%	1940	83.90 5.67%	40,700-1.33%	1.65 K
17.36 L	6,80,3504.39%	5.15 -21.97%	1950	93.60 2.63%	18,70036%	14.85 K
12.63 L	9,24,550-6.14%	4.10 -24.07%	1960	110 10%	0-100%	550.00
8.51 L	1,08,35087.62%	3.45 -24.18%	1970	-	00%	0
11.12 L	4,64,200-17.42%	2.80 -25.33%	1980	-	00%	0
6.54 L	1,07,8000%	2.30 0%	1990	-	00%	0
30.24 L	27,53,85013.98%	2.10 -22.22%	2000	138.70 3.08%	72,0503.15%	9.35 K