Home
HDFC Bank Ltd Option Chain
HDFC Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
96.9 | 910 | 0.4 |
86 | 920 | 0.55 |
- | 925 | 0.65 |
74.15 | 930 | 0.75 |
- | 935 | 0.9 |
65 | 940 | 1 |
65 | 945 | 1.25 |
50.5 | 950 | 1.5 |
45.6 | 955 | 1.8 |
41.35 | 960 | 2.2 |
36.7 | 965 | 2.8 |
32.1 | 970 | 3.35 |
27.95 | 975 | 4.2 |
24.25 | 980 | 5.05 |
20.25 | 985 | 6.4 |
17.1 | 990 | 7.9 |
14.05 | 995 | 10.05 |
11.3 | 1000 | 12.3 |
9.1 | 1005 | 14.9 |
7.15 | 1010 | 17.95 |
5.45 | 1015 | 21.75 |
4.4 | 1020 | 25.15 |
3.25 | 1025 | 29.15 |
2.55 | 1030 | 33.65 |
2.05 | 1035 | 33.3 |
1.6 | 1040 | 37 |
1.3 | 1045 | 39.15 |
1.1 | 1050 | 51.5 |
0.95 | 1055 | - |
0.75 | 1060 | 53.95 |
0.65 | 1065 | 61 |
0 | 4,4000% | 96.90 0% | 910 | 0.40 0% | 6,18,750-0.71% | 19.80 K |
0 | 4,4000% | 86 0% | 920 | 0.55 -8.33% | 5,69,800-0.10% | 35.75 K |
0 | 00% | - | 925 | 0.65 8.33% | 69,850-0.78% | 3.30 K |
0 | 3,3000% | 74.15 0% | 930 | 0.75 0% | 7,29,3000.38% | 89.10 K |
0 | 00% | - | 935 | 0.90 12.50% | 2,46,950-1.32% | 49.50 K |
0 | 47,3000% | 65 0% | 940 | 1 11.11% | 7,49,6501.04% | 1.25 L |
0 | 12,6500% | 65 0% | 945 | 1.25 8.70% | 1,73,250-6.80% | 77.55 K |
14.30 K | 1,94,1500.86% | 50.50 -10.46% | 950 | 1.50 7.14% | 13,87,1003.91% | 4.52 L |
1.10 K | 2,75025% | 45.60 -29.85% | 955 | 1.80 12.50% | 2,70,6006.96% | 1.56 L |
73.15 K | 1,74,900-15.87% | 41.35 -12.67% | 960 | 2.20 12.82% | 7,77,700-2.15% | 4.65 L |
19.25 K | 17,600-28.89% | 36.70 -13.95% | 965 | 2.80 19.15% | 4,34,500-0.63% | 2.05 L |
45.10 K | 1,83,1505.71% | 32.10 -15.19% | 970 | 3.35 15.52% | 24,13,4000.67% | 7.05 L |
38.50 K | 80,3005.04% | 27.95 -16.94% | 975 | 4.20 20.00% | 5,54,9502.75% | 3.60 L |
4.30 L | 5,79,15017.79% | 24.25 -17.24% | 980 | 5.05 17.44% | 17,61,100-9.75% | 17.78 L |
2.34 L | 3,01,40028.94% | 20.25 -19.80% | 985 | 6.40 20.75% | 4,65,300-4.30% | 5.75 L |
18.85 L | 12,63,90018.09% | 17.10 -21.20% | 990 | 7.90 21.54% | 14,81,700-5.34% | 31.55 L |
30.57 L | 11,39,60039.34% | 14.05 -22.59% | 995 | 10.05 24.84% | 9,83,400-4.33% | 22.33 L |
82.60 L | 59,11,95019.59% | 11.30 -24.92% | 1000 | 12.30 23.62% | 34,99,100-1.78% | 45.36 L |
23.46 L | 17,94,6509.06% | 9.10 -26.02% | 1005 | 14.90 22.63% | 9,38,850-6.47% | 10.45 L |
31.73 L | 32,66,4507.11% | 7.15 -28.14% | 1010 | 17.95 22.11% | 12,31,450-0.67% | 8.72 L |
15.21 L | 11,76,4504.24% | 5.45 -31.45% | 1015 | 21.75 22.88% | 3,09,650-2.93% | 1.42 L |
31.56 L | 50,61,6506.23% | 4.40 -30.71% | 1020 | 25.15 19.76% | 6,83,1002.31% | 1.61 L |
8.90 L | 6,05,00010.33% | 3.25 -33.67% | 1025 | 29.15 20.21% | 1,13,850-14.11% | 51.70 K |
11.07 L | 17,19,8502.16% | 2.55 -32.89% | 1030 | 33.65 19.96% | 2,64,5501.05% | 26.95 K |
3.51 L | 8,18,400-5.76% | 2.05 -31.67% | 1035 | 33.30 0% | 69,8500% | 0 |
6.34 L | 12,31,450-2.40% | 1.60 -31.91% | 1040 | 37 0% | 1,50,1500% | 0 |
2.35 L | 4,03,700-4.30% | 1.30 -29.73% | 1045 | 39.15 0% | 34,6500% | 0 |
7.88 L | 19,95,9500.47% | 1.10 -26.67% | 1050 | 51.50 13.81% | 2,76,1000% | 4.40 K |
74.80 K | 2,32,1002.18% | 0.95 -24.00% | 1055 | - | 00% | 0 |
1.78 L | 7,23,250-1.57% | 0.75 -28.57% | 1060 | 53.95 0% | 43,4500% | 0 |
30.25 K | 2,18,900-6.35% | 0.65 -27.78% | 1065 | 61 0% | 10,4500% | 0 |
HDFC Bank Ltd Futures
Days For Expiry
15
43
71
998.8
1004.5
1010.7
5,817
375
119
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Bank Ltd 30 Dec 2025 | 15 | 998.8 | 5817 |
| HDFC Bank Ltd 27 Jan 2026 | 43 | 1004.5 | 375 |
| HDFC Bank Ltd 24 Feb 2026 | 71 | 1010.7 | 119 |
HDFC Bank Ltd FAQs
What is the current spot price for HDFC Bank Ltd?
The current spot price for HDFC Bank Ltd is 995 as of 15 Dec 2025
Which HDFC Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by HDFC Bank Ltd is 82.60 L. The OI for HDFC Bank Ltd put options at the 1000 strike is 45.36 L.
What is the current At-The-Money (ATM) strike for HDFC Bank Ltd, and what is its price?
HDFC Bank Ltd is currently on a 995 ATM strike. 14.05 is the call price, while 10.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Bank Ltd ?
For the 1065 strike, the PCR value is 0.59
What is the highest price of HDFC Bank Ltd ?
The 52-week low and 52-week high prices of HDFC Bank Ltd shares were 1020 and 812, respectively.
