HDFC Bank Ltd Option Chain
HDFC Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 830 | 0.7 |
73.05 | 840 | 0.8 |
- | 845 | 0.85 |
68.5 | 850 | 0.9 |
82.8 | 855 | 1 |
55.55 | 860 | 1.1 |
62.75 | 865 | 1.1 |
50.5 | 870 | 1.25 |
52 | 875 | 1.35 |
36.15 | 880 | 1.45 |
30.65 | 885 | 1.6 |
26.45 | 890 | 1.8 |
32 | 895 | 2.25 |
17.5 | 900 | 2.8 |
13.5 | 905 | 3.8 |
9.8 | 910 | 5.15 |
6.85 | 915 | 7.2 |
4.75 | 920 | 9.9 |
3.15 | 925 | 13.5 |
2.2 | 930 | 17.45 |
1.5 | 935 | 21.85 |
1.05 | 940 | 26.5 |
0.85 | 945 | 31.5 |
0.7 | 950 | 36 |
0.55 | 955 | 41.4 |
0.45 | 960 | 46.25 |
0.45 | 965 | 39.9 |
0.4 | 970 | 55.75 |
0.4 | 975 | 48.45 |
0.35 | 980 | 63.55 |
0.35 | 985 | 79.4 |
0 | 00% | - | 830 | 0.70 100% | 6,25,350-15.59% | 2.84 L |
0 | 50,0500% | 73.05 0% | 840 | 0.80 100% | 5,04,350-5.95% | 3.01 L |
0 | 00% | - | 845 | 0.85 70% | 60,500-23.08% | 80.85 K |
5.50 K | 1,11,100-0.98% | 68.50 -5.45% | 850 | 0.90 63.64% | 11,58,850-22.59% | 10.96 L |
0 | 16,5000% | 82.80 -0.12% | 855 | 1 53.85% | 1,30,350-10.23% | 92.40 K |
14.85 K | 70,4001.59% | 55.55 -11.97% | 860 | 1.10 57.14% | 12,82,600-2.26% | 9.73 L |
0 | 16,5000% | 62.75 -0.16% | 865 | 1.10 46.67% | 2,44,750-11.18% | 2.03 L |
7.70 K | 44,550-2.41% | 50.50 -10.86% | 870 | 1.25 56.25% | 6,27,000-24.40% | 8.35 L |
0 | 31,3500% | 52 0% | 875 | 1.35 58.82% | 2,78,850-35.90% | 4.84 L |
1.11 L | 1,13,30049.28% | 36.15 -22.76% | 880 | 1.45 52.63% | 6,23,150-3.33% | 10.39 L |
1.71 L | 1,18,250126.32% | 30.65 -24.41% | 885 | 1.60 60.00% | 3,11,30013.65% | 5.10 L |
1.36 L | 1,38,0500% | 26.45 -28.61% | 890 | 1.80 63.64% | 7,11,1502.13% | 18.83 L |
0 | 90,2000% | 32 -0.62% | 895 | 2.25 80% | 3,47,60015.96% | 15.09 L |
6.92 L | 9,53,150-4.25% | 17.50 -36.01% | 900 | 2.80 86.67% | 18,15,550-8.20% | 79.95 L |
5.25 L | 3,01,95017.06% | 13.50 -40.79% | 905 | 3.80 105.41% | 6,47,35013.94% | 73.71 L |
27.41 L | 6,09,400-2.72% | 9.80 -46.59% | 910 | 5.15 110.20% | 10,98,350-11.99% | 1.11 Cr |
35.35 L | 6,57,80024.20% | 6.85 -51.93% | 915 | 7.20 114.93% | 6,86,950-26.83% | 68.95 L |
1.04 Cr | 24,04,0506.38% | 4.75 -55.61% | 920 | 9.90 104.12% | 15,46,050-38.93% | 93.62 L |
99.48 L | 27,67,60010.06% | 3.15 -60.13% | 925 | 13.50 95.65% | 11,83,050-32.38% | 38.00 L |
1.56 Cr | 48,67,500-6.74% | 2.20 -61.06% | 930 | 17.45 81.77% | 21,32,900-22.78% | 35.29 L |
77.85 L | 16,12,050-9.87% | 1.50 -62.50% | 935 | 21.85 68.08% | 6,03,900-12.30% | 7.51 L |
1.00 Cr | 48,92,250-4.28% | 1.05 -63.16% | 940 | 26.50 56.80% | 14,40,450-8.52% | 4.72 L |
30.77 L | 18,28,750-8.73% | 0.85 -59.52% | 945 | 31.50 49.29% | 5,62,6504.92% | 1.61 L |
53.50 L | 74,09,600-9.57% | 0.70 -57.58% | 950 | 36 40.90% | 22,45,650-6.05% | 4.03 L |
11.03 L | 15,66,4002.37% | 0.55 -56.00% | 955 | 41.40 35.96% | 5,52,750-6.07% | 1.53 L |
19.44 L | 24,41,450-11.36% | 0.45 -55.00% | 960 | 46.25 31.77% | 7,17,2000.69% | 55.55 K |
5.35 L | 22,75,350-1.76% | 0.45 -40% | 965 | 39.90 0% | 2,18,9000% | 0 |
9.55 L | 15,65,300-17.44% | 0.40 -42.86% | 970 | 55.75 22.66% | 6,31,950-1.12% | 13.75 K |
3.82 L | 6,00,050-3.54% | 0.40 -33.33% | 975 | 48.45 0% | 1,03,4000% | 0 |
10.53 L | 20,72,950-3.21% | 0.35 -41.67% | 980 | 63.55 16.18% | 6,11,050-1.24% | 16.50 K |
10.93 L | 12,60,6002.60% | 0.35 -46.15% | 985 | 79.40 0% | 89,1000% | 0 |
HDFC Bank Ltd Futures
Days For Expiry
5
39
68
915
920.75
926.1
62,221
60,043
529
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Bank Ltd 24 Feb 2026 | 5 | 915 | 62221 |
| HDFC Bank Ltd 30 Mar 2026 | 39 | 920.75 | 60043 |
| HDFC Bank Ltd 28 Apr 2026 | 68 | 926.1 | 529 |
HDFC Bank Ltd FAQs
What is the current spot price for HDFC Bank Ltd?
The current spot price for HDFC Bank Ltd is 915 as of 19 Feb 2026
Which HDFC Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 950 strike call options issued by HDFC Bank Ltd is 53.50 L. The OI for HDFC Bank Ltd put options at the 950 strike is 4.03 L.
What is the current At-The-Money (ATM) strike for HDFC Bank Ltd, and what is its price?
HDFC Bank Ltd is currently on a 915 ATM strike. 6.85 is the call price, while 7.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Bank Ltd ?
For the 985 strike, the PCR value is 0.30
What is the highest price of HDFC Bank Ltd ?
The 52-week low and 52-week high prices of HDFC Bank Ltd shares were 1020 and 830, respectively.
