Home
HDFC Bank Ltd Option Chain
HDFC Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1620 | 1.1 |
- | 1640 | 1.2 |
277 | 1660 | 1.25 |
229 | 1680 | 1.4 |
240.05 | 1700 | 2 |
222.25 | 1720 | 2.35 |
199.5 | 1740 | 2.85 |
183.25 | 1760 | 3.6 |
160 | 1780 | 4.5 |
153.9 | 1800 | 5.65 |
125.2 | 1820 | 6.9 |
107.15 | 1840 | 8.6 |
99.65 | 1860 | 10.8 |
83.1 | 1880 | 13.9 |
66.55 | 1900 | 18.1 |
51.95 | 1920 | 23.25 |
39.2 | 1940 | 30.2 |
28.3 | 1960 | 39.25 |
19.5 | 1980 | 50.65 |
13.35 | 2000 | 64.25 |
9 | 2020 | 79.5 |
6 | 2040 | 105.8 |
3.95 | 2060 | 119 |
2.85 | 2080 | 165.85 |
2.2 | 2100 | 160 |
1.45 | 2120 | 175 |
1 | 2140 | - |
1 | 2160 | 220 |
0.75 | 2200 | 250.45 |
0 | 00% | - | 1620 | 1.10 -21.43% | 36,850-8.22% | 7.70 K |
0 | 00% | - | 1640 | 1.20 -11.11% | 3,44,850-0.48% | 21.45 K |
0 | 1,1000% | 277 0% | 1660 | 1.25 -21.88% | 1,66,100-1.31% | 31.90 K |
0 | 6,6000% | 229 0% | 1680 | 1.40 -26.32% | 4,40,550-2.67% | 89.65 K |
0 | 1,38,6000% | 240.05 0% | 1700 | 2 -23.08% | 19,40,4004.19% | 10.19 L |
1.65 K | 1,43,000-0.76% | 222.25 -0.78% | 1720 | 2.35 -22.95% | 2,09,550-15.14% | 1.56 L |
2.20 K | 88,000-2.44% | 199.50 -1.14% | 1740 | 2.85 -21.92% | 3,49,2501.60% | 1.23 L |
16.50 K | 1,39,7002.83% | 183.25 0.08% | 1760 | 3.60 -20.88% | 4,65,8500.47% | 2.10 L |
16.50 K | 46,7507.59% | 160 -3.03% | 1780 | 4.50 -18.18% | 3,37,7006.23% | 4.36 L |
60.50 K | 5,28,5504.23% | 153.90 6.43% | 1800 | 5.65 -18.71% | 28,39,6504.32% | 21.98 L |
1.65 K | 1,19,9000.93% | 125.20 -4.50% | 1820 | 6.90 -19.77% | 5,79,7000% | 9.59 L |
12.65 K | 1,21,0006.28% | 107.15 -3.69% | 1840 | 8.60 -16.50% | 8,21,1503.90% | 11.57 L |
75.35 K | 4,26,2500.78% | 99.65 9.81% | 1860 | 10.80 -15.63% | 10,02,1003.52% | 17.32 L |
1.77 L | 2,08,450-1.81% | 83.10 11.39% | 1880 | 13.90 -15.50% | 7,67,25011.33% | 21.69 L |
11.26 L | 14,28,900-0.08% | 66.55 11.38% | 1900 | 18.10 -16.01% | 25,06,3503.36% | 44.63 L |
20.74 L | 17,85,3009.22% | 51.95 12.69% | 1920 | 23.25 -16.37% | 23,64,45010.01% | 35.56 L |
50.29 L | 19,78,90023.43% | 39.20 14.12% | 1940 | 30.20 -16.23% | 17,64,95020.37% | 53.93 L |
34.89 L | 20,23,4504.78% | 28.30 14.34% | 1960 | 39.25 -15.14% | 7,39,20010.07% | 14.78 L |
43.44 L | 34,73,25021.21% | 19.50 12.72% | 1980 | 50.65 -13.93% | 4,15,25022.96% | 7.01 L |
52.42 L | 35,18,3505.89% | 13.35 9.43% | 2000 | 64.25 -12.47% | 4,54,8509.68% | 3.13 L |
27.38 L | 9,87,2505.03% | 9 9.09% | 2020 | 79.50 -10.62% | 97,90010.56% | 37.95 K |
26.47 L | 8,01,3504.00% | 6 7.14% | 2040 | 105.80 1.34% | 47,3004.88% | 3.85 K |
11.08 L | 10,63,1502.55% | 3.95 1.28% | 2060 | 119 0.63% | 53,90013.95% | 7.70 K |
6.25 L | 7,38,6500.37% | 2.85 1.79% | 2080 | 165.85 0% | 15,4000% | 0 |
6.25 L | 13,56,8501.31% | 2.20 -2.22% | 2100 | 160 -3.03% | 44,00017.65% | 10.45 K |
2.38 L | 13,59,6001.27% | 1.45 -3.33% | 2120 | 175 0% | 31,9000% | 0 |
1.31 L | 3,78,9501.92% | 1 -4.76% | 2140 | - | 00% | 0 |
2.12 L | 9,05,850-2.89% | 1 -4.76% | 2160 | 220 0% | 11,5500% | 0 |
2.68 L | 11,58,300-3.17% | 0.75 -6.25% | 2200 | 250.45 0% | 6,6000% | 0 |
HDFC Bank Ltd Futures
Days For Expiry
22
50
85
1949.9
1960
1951.7
18,781
633
78
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Bank Ltd 29 May 2025 | 22 | 1949.9 | 18781 |
| HDFC Bank Ltd 26 June 2025 | 50 | 1960 | 633 |
| HDFC Bank Ltd 31 July 2025 | 85 | 1951.7 | 78 |
HDFC Bank Ltd FAQs
What is the current spot price for HDFC Bank Ltd?
Which HDFC Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HDFC Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Bank Ltd ?
What is the highest price of HDFC Bank Ltd ?
