Home
HDFC Bank Ltd Option Chain
HDFC Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1600 | 0.5 |
294.3 | 1640 | 0.4 |
- | 1680 | 0.6 |
270 | 1700 | 0.5 |
225 | 1720 | 0.6 |
251.35 | 1740 | 0.6 |
197 | 1760 | 0.9 |
207.1 | 1780 | 1.15 |
175 | 1800 | 1.55 |
154.3 | 1820 | 1.9 |
135.35 | 1840 | 2.3 |
115 | 1860 | 3.05 |
97.5 | 1880 | 4.5 |
79.05 | 1900 | 6.65 |
61.7 | 1920 | 9.95 |
46.45 | 1940 | 14.6 |
33 | 1960 | 21.15 |
22.2 | 1980 | 30 |
14.4 | 2000 | 42.5 |
8.85 | 2020 | 56.4 |
5.35 | 2040 | 72.65 |
3.4 | 2060 | 90.25 |
2.25 | 2080 | 106.1 |
1.65 | 2100 | 129.05 |
1.15 | 2120 | - |
0.85 | 2140 | - |
0.65 | 2160 | 177.4 |
0.6 | 2200 | 213.1 |
0 | 00% | - | 1600 | 0.50 0% | 4,16,900-6.65% | 63.25 K |
0 | 11,5500% | 294.30 0% | 1640 | 0.40 0% | 21,4500% | 2.20 K |
0 | 00% | - | 1680 | 0.60 -7.69% | 31,350-1.72% | 5.50 K |
0 | 51,7000% | 270 0% | 1700 | 0.50 -23.08% | 3,34,950-10.70% | 70.95 K |
0 | 2,7500% | 225 0% | 1720 | 0.60 -25.00% | 63,8000.87% | 13.75 K |
0 | 79,2000% | 251.35 0% | 1740 | 0.60 -20.00% | 5,45,6000.10% | 67.10 K |
0 | 23,1000% | 197 0% | 1760 | 0.90 -18.18% | 4,78,5000.12% | 34.65 K |
0 | 20,9000% | 207.10 0% | 1780 | 1.15 -14.81% | 1,95,8000.56% | 19.80 K |
7.15 K | 1,79,300-2.40% | 175 -5.20% | 1800 | 1.55 -11.43% | 16,39,000-2.17% | 5.33 L |
550.00 | 61,6000% | 154.30 10.57% | 1820 | 1.90 -7.32% | 4,60,90015.43% | 2.54 L |
3.30 K | 73,1500% | 135.35 -8.55% | 1840 | 2.30 -11.54% | 5,31,8504.77% | 1.95 L |
12.10 K | 79,750-5.84% | 115 -9.80% | 1860 | 3.05 -8.96% | 13,50,2505.41% | 5.94 L |
35.75 K | 1,52,900-1.07% | 97.50 -11.36% | 1880 | 4.50 -6.25% | 6,69,900-6.02% | 5.07 L |
1.41 L | 7,55,7001.10% | 79.05 -13.56% | 1900 | 6.65 -2.21% | 24,86,000-6.30% | 26.85 L |
2.47 L | 9,26,20011.38% | 61.70 -16.90% | 1920 | 9.95 4.19% | 14,00,850-6.43% | 13.58 L |
10.70 L | 24,09,0005.54% | 46.45 -20.46% | 1940 | 14.60 9.36% | 27,11,5001.73% | 27.48 L |
28.76 L | 28,34,7008.46% | 33 -24.57% | 1960 | 21.15 13.40% | 20,91,1000.37% | 40.02 L |
38.43 L | 34,87,5505.00% | 22.20 -29.07% | 1980 | 30 14.50% | 15,44,950-9.21% | 31.84 L |
49.08 L | 66,51,1503.95% | 14.40 -33.33% | 2000 | 42.50 17.57% | 11,44,550-8.61% | 13.22 L |
17.73 L | 12,55,1007.54% | 8.85 -37.23% | 2020 | 56.40 15.81% | 2,40,900-19.19% | 2.35 L |
19.61 L | 22,48,9505.03% | 5.35 -39.89% | 2040 | 72.65 14.41% | 2,17,250-1.74% | 94.05 K |
9.11 L | 10,69,2003.62% | 3.40 -40.35% | 2060 | 90.25 12.39% | 1,47,4000.37% | 20.35 K |
5.87 L | 7,62,8502.89% | 2.25 -40% | 2080 | 106.10 8.27% | 22,0002.56% | 1.10 K |
13.76 L | 25,80,0503.55% | 1.65 -38.89% | 2100 | 129.05 10.02% | 66,000-11.11% | 26.95 K |
2.09 L | 9,60,3000.40% | 1.15 -37.84% | 2120 | - | 00% | 0 |
1.23 L | 3,99,3000.41% | 0.85 -34.62% | 2140 | - | 00% | 0 |
98.45 K | 3,01,400-9.12% | 0.65 -27.78% | 2160 | 177.40 1.75% | 1,6500% | 550.00 |
3.25 L | 11,78,1001.85% | 0.60 -20.00% | 2200 | 213.10 0% | 27,5000% | 0 |
HDFC Bank Ltd Futures
Days For Expiry
16
51
79
1970.8
1962.5
1972.6
1,232
358
75
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Bank Ltd 26 June 2025 | 16 | 1970.8 | 1232 |
| HDFC Bank Ltd 31 July 2025 | 51 | 1962.5 | 358 |
| HDFC Bank Ltd 28 Aug 2025 | 79 | 1972.6 | 75 |
HDFC Bank Ltd FAQs
What is the current spot price for HDFC Bank Ltd?
The current spot price for HDFC Bank Ltd is 1960 as of 10 Jun 2025
Which HDFC Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by HDFC Bank Ltd is 49.08 L. The OI for HDFC Bank Ltd put options at the 2000 strike is 13.22 L.
What is the current At-The-Money (ATM) strike for HDFC Bank Ltd, and what is its price?
HDFC Bank Ltd is currently on a 1960 ATM strike. 33 is the call price, while 21.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Bank Ltd ?
For the 2200 strike, the PCR value is 0.41
What is the highest price of HDFC Bank Ltd ?
The 52-week low and 52-week high prices of HDFC Bank Ltd shares were 1996 and 1552, respectively.
