HDFC Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1460 | 27.50 K |
0 | 1470 | 28.05 K |
550.00 | 1480 | 26.95 K |
0 | 1490 | 60.50 K |
44.00 K | 1500 | 2.89 L |
2.20 K | 1510 | 11.55 K |
8.25 K | 1520 | 56.10 K |
550.00 | 1530 | 59.95 K |
9.35 K | 1540 | 1.58 L |
66.55 K | 1550 | 4.43 L |
30.25 K | 1560 | 3.60 L |
10.45 K | 1570 | 3.58 L |
1.08 L | 1580 | 15.45 L |
3.74 L | 1590 | 18.13 L |
18.60 L | 1600 | 41.57 L |
21.79 L | 1610 | 23.51 L |
50.98 L | 1620 | 20.69 L |
40.15 L | 1630 | 7.15 L |
35.83 L | 1640 | 5.60 L |
34.58 L | 1650 | 13.73 L |
10.95 L | 1660 | 3.93 L |
8.37 L | 1670 | 1.25 L |
6.36 L | 1680 | 4.57 L |
1.04 L | 1690 | 34.10 K |
29.47 L | 1700 | 7.28 L |
97.90 K | 1710 | 85.25 K |
4.03 L | 1720 | 2.35 L |
3.33 L | 1730 | 89.65 K |
3.62 L | 1740 | 89.10 K |
12.07 L | 1750 | 1.63 L |
1.67 L | 1760 | 1.34 L |
0 | 1,6500% | 185.350% | 1460 | 0.050% | 37,400-41.88% | 27.50 K |
0 | 00% | 00% | 1470 | 0.05-50% | 89,100-0.61% | 28.05 K |
550.00 | 11,000-4.76% | 135-11.10% | 1480 | 0.050% | 1,63,350-5.11% | 26.95 K |
0 | 00% | 147.750% | 1490 | 0.05-50% | 63,800-42.86% | 60.50 K |
44.00 K | 1,45,750-18.46% | 114.708.88% | 1500 | 0.05-66.67% | 6,35,800-23.95% | 2.89 L |
2.20 K | 550-75% | 101.80-27.88% | 1510 | 0.05-75.00% | 98,450-3.76% | 11.55 K |
8.25 K | 12,100-33.33% | 9511.76% | 1520 | 0.05-80% | 1,35,300-17.45% | 56.10 K |
550.00 | 70,9500% | 89.0516.25% | 1530 | 0.05-80% | 1,46,300-22.45% | 59.95 K |
9.35 K | 9,900-25% | 75.9013.45% | 1540 | 0.05-83.33% | 1,14,950-47.88% | 1.58 L |
66.55 K | 1,22,650-24.92% | 63.3512.02% | 1550 | 0.05-85.71% | 11,15,400-15.57% | 4.43 L |
30.25 K | 74,250-13.46% | 5313.86% | 1560 | 0.05-90.91% | 2,46,950-26.63% | 3.60 L |
10.45 K | 41,250-7.41% | 48.8531.67% | 1570 | 0.05-94.44% | 2,31,000-24.60% | 3.58 L |
1.08 L | 52,250-38.71% | 33.7022.55% | 1580 | 0.05-97.44% | 4,57,600-43.78% | 15.45 L |
3.74 L | 85,800-5.45% | 24.5031.02% | 1590 | 0.05-98.61% | 2,59,050-49.14% | 18.13 L |
18.60 L | 4,88,400-46.44% | 15.1044.50% | 1600 | 0.05-99.07% | 10,06,500-48.54% | 41.57 L |
21.79 L | 1,35,300-75.98% | 4.95-10.81% | 1610 | 0.05-99.49% | 2,09,550-31.84% | 23.51 L |
50.98 L | 2,19,450-85.12% | 0.35-86.27% | 1620 | 6.25-62.46% | 1,46,850-60.09% | 20.69 L |
40.15 L | 5,91,800-63.36% | 0.25-75% | 1630 | 15-40.94% | 3,30,550-35.93% | 7.15 L |
35.83 L | 8,61,300-59.37% | 0.05-92.31% | 1640 | 26.10-25.00% | 5,57,700-42.48% | 5.60 L |
34.58 L | 20,65,250-52.32% | 0.05-90.91% | 1650 | 36-19.28% | 6,68,800-49.77% | 13.73 L |
10.95 L | 15,13,600-27.20% | 0.05-90% | 1660 | 45-16.90% | 2,18,350-56.28% | 3.93 L |
8.37 L | 8,32,700-40.72% | 0.05-87.50% | 1670 | 55.10-15.62% | 2,51,350-24.34% | 1.25 L |
6.36 L | 8,62,400-31.74% | 0.05-85.71% | 1680 | 65.05-12.09% | 3,63,550-32.07% | 4.57 L |
1.04 L | 6,07,750-13.13% | 0.05-83.33% | 1690 | 78.65-6.48% | 1,70,500-10.14% | 34.10 K |
29.47 L | 37,30,100-38.75% | 0.05-83.33% | 1700 | 85.50-9.48% | 8,09,050-38.06% | 7.28 L |
97.90 K | 9,86,150-4.37% | 0.05-66.67% | 1710 | 97-6.05% | 1,82,600-17.41% | 85.25 K |
4.03 L | 19,71,750-13.22% | 0.05-66.67% | 1720 | 106-5.27% | 4,40,550-20.69% | 2.35 L |
3.33 L | 7,46,350-27.90% | 0.05-66.67% | 1730 | 117.95-6.31% | 1,66,650-25.37% | 89.65 K |
3.62 L | 9,72,950-24.30% | 0.05-75.00% | 1740 | 131.95-2.30% | 3,91,050-12.00% | 89.10 K |
12.07 L | 35,84,900-23.23% | 0.05-66.67% | 1750 | 135.75-6.80% | 4,22,950-21.69% | 1.63 L |
1.67 L | 11,21,450-9.50% | 0.05-50% | 1760 | 147-5.16% | 2,35,400-14.91% | 1.34 L |
