Home
Tata Consultancy Services Ltd Option Chain
Tata Consultancy Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
276.7 | 3120 | 1.3 |
- | 3160 | 1.7 |
- | 3180 | 2 |
275.15 | 3200 | 2.5 |
- | 3220 | 2.7 |
196.6 | 3240 | 3.5 |
230.8 | 3260 | 4.4 |
167 | 3280 | 5.4 |
183.65 | 3300 | 6.85 |
164.75 | 3320 | 8.9 |
146.85 | 3340 | 11.35 |
133 | 3360 | 14.6 |
117.95 | 3380 | 18.65 |
102.3 | 3400 | 23.95 |
89.15 | 3420 | 30.4 |
76 | 3440 | 37.8 |
64.8 | 3460 | 46 |
54.35 | 3480 | 55.65 |
45.1 | 3500 | 66.75 |
37.05 | 3520 | 77.45 |
29.6 | 3540 | 90.3 |
23.8 | 3560 | 104 |
19.35 | 3580 | 119.4 |
15.5 | 3600 | 134.85 |
11.75 | 3620 | 153.9 |
9.35 | 3640 | 172.9 |
7.55 | 3660 | 275 |
6 | 3680 | - |
4.85 | 3700 | 223.5 |
3.75 | 3720 | 237 |
3.15 | 3740 | - |
0 | 1,0500% | 276.70 0% | 3120 | 1.30 -21.21% | 61,950-6.84% | 14.70 K |
0 | 00% | - | 3160 | 1.70 -27.66% | 65,800-14.16% | 39.20 K |
0 | 00% | - | 3180 | 2 -32.20% | 19,60067.16% | 28.00 K |
5.60 K | 16,625-9.52% | 275.15 15.08% | 3200 | 2.50 -35.90% | 2,82,800-29.00% | 3.05 L |
0 | 00% | - | 3220 | 2.70 -44.90% | 42,350-2.42% | 53.73 K |
0 | 3,1500% | 196.60 0% | 3240 | 3.50 -43.55% | 70,875-23.87% | 1.30 L |
875.00 | 1,575-18.18% | 230.80 31.14% | 3260 | 4.40 -45.68% | 68,250-10.96% | 1.30 L |
0 | 10,1500% | 167 0% | 3280 | 5.40 -47.32% | 47,250-19.40% | 1.43 L |
1.71 L | 1,33,350-12.21% | 183.65 22.72% | 3300 | 6.85 -47.91% | 3,79,050-3.86% | 6.62 L |
16.98 K | 22,225-30.22% | 164.75 22.99% | 3320 | 8.90 -47.18% | 68,25028.71% | 1.69 L |
27.30 K | 37,100-19.08% | 146.85 23.66% | 3340 | 11.35 -46.96% | 1,40,35027.50% | 2.41 L |
60.73 K | 89,775-5.70% | 133 28.32% | 3360 | 14.60 -45.32% | 2,54,97522.75% | 3.94 L |
81.38 K | 1,40,000-3.03% | 117.95 30.76% | 3380 | 18.65 -43.66% | 2,24,52523.48% | 3.86 L |
9.60 L | 6,50,650-12.46% | 102.30 31.66% | 3400 | 23.95 -41.08% | 7,61,775-4.83% | 9.28 L |
5.89 L | 2,14,025-35.77% | 89.15 33.46% | 3420 | 30.40 -38.40% | 1,92,8509.11% | 3.78 L |
10.21 L | 2,73,000-0.51% | 76 34.51% | 3440 | 37.80 -36.04% | 2,34,85053.90% | 5.01 L |
14.06 L | 2,54,97530.21% | 64.80 36.71% | 3460 | 46 -34.14% | 1,64,15045.65% | 4.94 L |
9.49 L | 2,13,67524.72% | 54.35 38.12% | 3480 | 55.65 -32.38% | 1,40,52514.06% | 3.03 L |
31.86 L | 10,94,100-14.09% | 45.10 38.34% | 3500 | 66.75 -29.63% | 6,11,275-0.54% | 4.57 L |
5.17 L | 2,64,775-11.21% | 37.05 39.02% | 3520 | 77.45 -28.94% | 1,38,4253.81% | 1.01 L |
5.81 L | 3,67,6755.10% | 29.60 37.35% | 3540 | 90.30 -26.85% | 1,02,725-4.08% | 53.73 K |
3.78 L | 2,18,925-5.80% | 23.80 36.39% | 3560 | 104 -26.19% | 42,875-2.78% | 35.70 K |
3.53 L | 1,29,325-14.37% | 19.35 35.79% | 3580 | 119.40 -23.92% | 22,750-10.34% | 26.60 K |
15.43 L | 11,30,675-10.88% | 15.50 31.36% | 3600 | 134.85 -22.39% | 1,51,025-0.58% | 54.25 K |
2.13 L | 1,05,1759.87% | 11.75 25.00% | 3620 | 153.90 -32.96% | 14,35017.14% | 5.08 K |
1.80 L | 98,52520.56% | 9.35 24.67% | 3640 | 172.90 -30% | 12,425-4.05% | 3.67 K |
2.00 L | 90,475-6.85% | 7.55 25.83% | 3660 | 275 0% | 15,5750% | 0 |
54.77 K | 49,1759.34% | 6 22.45% | 3680 | - | 00% | 0 |
6.70 L | 5,23,250-0.27% | 4.85 22.78% | 3700 | 223.50 -17.53% | 91,000-0.57% | 7.53 K |
51.98 K | 40,6008.41% | 3.75 13.64% | 3720 | 237 0% | 1750% | 0 |
80.85 K | 58,10022.96% | 3.15 18.87% | 3740 | - | 00% | 0 |
Tata Consultancy Services Ltd Futures
Days For Expiry
16
51
79
3478.8
3493.2
3503.6
3,091
1,394
209
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consultancy Services Ltd 26 June 2025 | 16 | 3478.8 | 3091 |
| Tata Consultancy Services Ltd 31 July 2025 | 51 | 3493.2 | 1394 |
| Tata Consultancy Services Ltd 28 Aug 2025 | 79 | 3503.6 | 209 |
Tata Consultancy Services Ltd FAQs
What is the current spot price for Tata Consultancy Services Ltd?
The current spot price for Tata Consultancy Services Ltd is 3460 as of 10 Jun 2025
Which Tata Consultancy Services Ltd call-and-put option contract has the highest OI ?
The OI for the 3600 strike call options issued by Tata Consultancy Services Ltd is 15.43 L. The OI for Tata Consultancy Services Ltd put options at the 3600 strike is 54.25 K.
What is the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd, and what is its price?
Tata Consultancy Services Ltd is currently on a 3460 ATM strike. 64.8 is the call price, while 46 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd ?
For the 3740 strike, the PCR value is 0.67
What is the highest price of Tata Consultancy Services Ltd ?
The 52-week low and 52-week high prices of Tata Consultancy Services Ltd shares were 4585 and 3060, respectively.
