Tata Consultancy Services Ltd Option Chain
Tata Consultancy Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
355 | 2160 | 3.25 |
280.4 | 2180 | 3.8 |
267 | 2200 | 4.4 |
270 | 2220 | 5.25 |
252.15 | 2240 | 6.45 |
205.45 | 2260 | 7.6 |
- | 2280 | 9.4 |
170.6 | 2300 | 11.7 |
201.05 | 2320 | 14.55 |
135.75 | 2340 | 17.9 |
119.6 | 2360 | 21.85 |
105.3 | 2380 | 26.6 |
90.7 | 2400 | 32.5 |
77.6 | 2420 | 38.7 |
65.4 | 2440 | 46.6 |
54.5 | 2460 | 55.7 |
45.45 | 2480 | 66.45 |
37.5 | 2500 | 77.95 |
30.4 | 2520 | 91.45 |
24.75 | 2540 | 105.15 |
20 | 2560 | 120 |
16.3 | 2580 | 136.3 |
13.35 | 2600 | 153.8 |
10.7 | 2620 | 172 |
8.85 | 2640 | 189.65 |
7.25 | 2660 | 207 |
6.2 | 2680 | 225 |
5.35 | 2700 | 245.55 |
4.4 | 2720 | 204 |
3.8 | 2740 | 238.35 |
3.25 | 2760 | 188 |
0 | 5250% | 355 0% | 2160 | 3.25 22.64% | 1,18,82512.79% | 81.72 K |
0 | 1750% | 280.40 0% | 2180 | 3.80 16.92% | 58,100-1.78% | 30.45 K |
350.00 | 1,19,8750.15% | 267 -15.98% | 2200 | 4.40 15.79% | 4,28,2253.47% | 3.23 L |
0 | 3500% | 270 0% | 2220 | 5.25 25.00% | 23,975-22.60% | 42.70 K |
175.00 | 4,200-4% | 252.15 -9.09% | 2240 | 6.45 31.63% | 75,075-3.38% | 68.25 K |
175.00 | 12,6001.41% | 205.45 5.66% | 2260 | 7.60 32.17% | 3,09,05068.83% | 3.10 L |
0 | 00% | - | 2280 | 9.40 41.35% | 1,01,325-25.67% | 1.19 L |
38.50 K | 1,38,775-0.25% | 170.60 -22.35% | 2300 | 11.70 43.56% | 7,16,8002.27% | 7.59 L |
0 | 38,8500% | 201.05 0% | 2320 | 14.55 50.78% | 1,70,2755.08% | 1.71 L |
3.33 K | 98,7001.44% | 135.75 -25.39% | 2340 | 17.90 53.65% | 3,12,90032.94% | 3.05 L |
8.05 K | 1,37,7250.90% | 119.60 -27.67% | 2360 | 21.85 55.52% | 2,66,000-22.13% | 5.32 L |
6.12 K | 1,74,650-1.19% | 105.30 -29.49% | 2380 | 26.60 55.56% | 2,52,875-3.60% | 2.55 L |
7.23 L | 6,67,9753.19% | 90.70 -31.83% | 2400 | 32.50 54.76% | 12,02,425-3.55% | 13.92 L |
64.75 K | 3,75,375-0.19% | 77.60 -33.79% | 2420 | 38.70 53.27% | 5,30,7750.86% | 3.71 L |
2.06 L | 2,47,62510.37% | 65.40 -35.66% | 2440 | 46.60 54.56% | 3,70,1253.78% | 5.69 L |
5.99 L | 1,90,92540.96% | 54.50 -38.45% | 2460 | 55.70 51.15% | 4,53,60015.82% | 14.01 L |
17.32 L | 4,07,400204.71% | 45.45 -39.88% | 2480 | 66.45 52.41% | 3,34,07529.42% | 17.00 L |
39.56 L | 21,70,35053.57% | 37.50 -41.72% | 2500 | 77.95 50.05% | 8,09,725-21.68% | 15.98 L |
12.12 L | 7,86,62510.77% | 30.40 -44.07% | 2520 | 91.45 47.98% | 2,82,450-41.09% | 5.68 L |
16.39 L | 10,73,2759.79% | 24.75 -45.72% | 2540 | 105.15 44.74% | 3,73,625-5.99% | 2.95 L |
12.89 L | 9,24,000-0.06% | 20 -47.30% | 2560 | 120 41.34% | 2,15,600-4.12% | 93.45 K |
8.30 L | 6,08,475-0.06% | 16.30 -48.34% | 2580 | 136.30 37.61% | 1,45,775-7.24% | 56.88 K |
40.33 L | 36,09,7250.11% | 13.35 -49.53% | 2600 | 153.80 35.93% | 5,35,500-1.07% | 93.80 K |
7.36 L | 4,79,500-0.44% | 10.70 -50.92% | 2620 | 172 34.32% | 69,125-0.25% | 2.62 K |
7.53 L | 4,88,2500.14% | 8.85 -50.83% | 2640 | 189.65 31.52% | 70,875-2.41% | 12.07 K |
7.24 L | 8,02,9007.60% | 7.25 -51.51% | 2660 | 207 27.31% | 59,675-1.16% | 1.93 K |
5.85 L | 3,54,90032.12% | 6.20 -50.79% | 2680 | 225 25.45% | 35,3502.02% | 700.00 |
22.78 L | 21,46,3754.37% | 5.35 -49.77% | 2700 | 245.55 25.67% | 2,59,175-1.07% | 12.43 K |
3.41 L | 3,39,6756.77% | 4.40 -50.56% | 2720 | 204 0% | 1,0500% | 0 |
3.70 L | 3,89,02521.81% | 3.80 -49.33% | 2740 | 238.35 0% | 6,8250% | 0 |
3.09 L | 3,57,700-1.45% | 3.25 -50% | 2760 | 188 0% | 21,5250% | 0 |
Tata Consultancy Services Ltd Futures
Days For Expiry
14
42
77
2458.2
2460
2462.6
1,469
2,132
694
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consultancy Services Ltd 28 Apr 2026 | 14 | 2458.2 | 1469 |
| Tata Consultancy Services Ltd 26 May 2026 | 42 | 2460 | 2132 |
| Tata Consultancy Services Ltd 30 June 2026 | 77 | 2462.6 | 694 |
Tata Consultancy Services Ltd FAQs
What is the current spot price for Tata Consultancy Services Ltd?
The current spot price for Tata Consultancy Services Ltd is 2480 as of 13 Apr 2026
Which Tata Consultancy Services Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Tata Consultancy Services Ltd is 40.33 L. The OI for Tata Consultancy Services Ltd put options at the 2600 strike is 93.80 K.
What is the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd, and what is its price?
Tata Consultancy Services Ltd is currently on a 2480 ATM strike. 45.45 is the call price, while 66.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd ?
For the 2760 strike, the PCR value is 0.33
What is the highest price of Tata Consultancy Services Ltd ?
The 52-week low and 52-week high prices of Tata Consultancy Services Ltd shares were 3630 and 2346, respectively.
