Tata Consultancy Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
684.2 | 3600 | 1.35 |
750.95 | 3700 | 1.6 |
- | 3750 | 1.8 |
650.65 | 3800 | 2 |
- | 3850 | 2.25 |
545 | 3900 | 2.6 |
407.25 | 3950 | 3.15 |
442 | 4000 | 3.95 |
387 | 4050 | 4.85 |
339 | 4100 | 6.5 |
283 | 4150 | 8.75 |
241.55 | 4200 | 12.25 |
201.25 | 4250 | 17.2 |
155.55 | 4300 | 24.15 |
118.05 | 4350 | 35.8 |
84.95 | 4400 | 53.05 |
57.85 | 4450 | 75.25 |
37.6 | 4500 | 104.85 |
22.9 | 4550 | 137.65 |
14.45 | 4600 | 183.55 |
9 | 4650 | 226.05 |
5.85 | 4700 | 273.5 |
3.9 | 4750 | - |
2.75 | 4800 | 335.6 |
2.25 | 4850 | - |
1.8 | 4900 | 482.85 |
1.65 | 5000 | 540 |
1.15 | 5100 | - |
0.65 | 5200 | - |
0 | 1750% | 684.20 0% | 3600 | 1.35 -10.00% | 45,325-6.16% | 6.47 K |
0 | 1,5750% | 750.95 0% | 3700 | 1.60 -8.57% | 84,000-3.03% | 7.53 K |
0 | 00% | - | 3750 | 1.80 -7.69% | 21,875-0.79% | 175.00 |
0 | 1,4000% | 650.65 0% | 3800 | 2 -13.04% | 1,91,100-2.24% | 57.58 K |
0 | 00% | - | 3850 | 2.25 -2.17% | 59,500-7.86% | 5.78 K |
0 | 9,1000% | 545 0% | 3900 | 2.60 -5.45% | 1,73,950-4.79% | 30.80 K |
0 | 2,6250% | 407.25 0% | 3950 | 3.15 -10.00% | 1,08,150-3.74% | 58.10 K |
0 | 42,5250% | 442 0% | 4000 | 3.95 -8.14% | 4,55,525-5.07% | 1.86 L |
175.00 | 26,950-0.65% | 387 -0.81% | 4050 | 4.85 -9.35% | 1,18,475-3.42% | 78.58 K |
3.50 K | 62,300-1.39% | 339 0% | 4100 | 6.50 -8.45% | 3,45,1002.44% | 2.39 L |
2.10 K | 32,725-3.11% | 283 -4.71% | 4150 | 8.75 -8.85% | 1,50,1505.54% | 78.05 K |
37.45 K | 2,00,025-8.49% | 241.55 -6.05% | 4200 | 12.25 -8.24% | 7,22,925-4.42% | 3.43 L |
22.93 K | 99,225-3.74% | 201.25 -5.41% | 4250 | 17.20 -6.27% | 4,66,900-5.05% | 4.24 L |
1.64 L | 2,73,000-1.14% | 155.55 -7.88% | 4300 | 24.15 -5.66% | 4,24,200-11.21% | 5.83 L |
1.49 L | 2,78,950-3.86% | 118.05 -9.51% | 4350 | 35.80 -3.24% | 2,48,500-7.13% | 4.16 L |
9.52 L | 4,46,6000.63% | 84.95 -11.74% | 4400 | 53.05 0.19% | 5,03,475-8.17% | 10.60 L |
13.23 L | 4,94,2001.99% | 57.85 -14.93% | 4450 | 75.25 0.94% | 2,23,475-3.70% | 6.36 L |
19.10 L | 7,92,9256.99% | 37.60 -17.54% | 4500 | 104.85 3.35% | 1,69,575-0.82% | 2.37 L |
11.04 L | 5,69,10011.10% | 22.90 -21.71% | 4550 | 137.65 1.21% | 51,975-5.71% | 39.90 K |
7.73 L | 3,99,000-0.48% | 14.45 -22.93% | 4600 | 183.55 4.56% | 63,875-0.27% | 8.75 K |
3.59 L | 1,75,350-15.51% | 9 -25.62% | 4650 | 226.05 5.88% | 4,0250% | 525.00 |
5.08 L | 3,92,175-3.57% | 5.85 -25.00% | 4700 | 273.50 3.44% | 4,9000% | 350.00 |
1.98 L | 1,16,0254.57% | 3.90 -25.00% | 4750 | - | 00% | 0 |
1.75 L | 3,03,2754.33% | 2.75 -22.54% | 4800 | 335.60 -1.40% | 7,1750% | 0 |
22.05 K | 55,8252.24% | 2.25 -18.18% | 4850 | - | 00% | 0 |
23.27 K | 1,16,5503.26% | 1.80 -16.28% | 4900 | 482.85 2.37% | 3,3250% | 175.00 |
1.44 L | 3,11,6750.85% | 1.65 -5.71% | 5000 | 540 0% | 3,3250% | 0 |
7.70 K | 28,7007.19% | 1.15 -20.69% | 5100 | - | 00% | 0 |
0 | 3,5000% | 0.65 0% | 5200 | - | 00% | 0 |
Tata Consultancy Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consultancy Services Ltd 26 Dec 2024 | 15 | 4432.95 | 4330 |
| Tata Consultancy Services Ltd 30 Jan 2025 | 50 | 4443.8 | 472 |
| Tata Consultancy Services Ltd 27 Feb 2025 | 78 | 4459.5 | 2 |
