Tata Consultancy Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
318	2800	1.6
-	2820	1.5
-	2840	2.05
262	2860	2.35
170.15	2880	2.85
223	2900	3.5
225	2920	4
182.85	2940	4.8
185	2960	5.85
166.2	2980	7.35
128.2	3000	9.55
111	3020	12.25
95.25	3040	16.1
79.9	3060	20.9
66.25	3080	27
54.05	3100	34.85
43.4	3120	44.15
34.75	3140	56.3
26.85	3160	68
21.05	3180	81.5
16.8	3200	96.85
12.45	3220	111.3
9.7	3240	129.4
7.5	3260	149.35
6.05	3280	145
5.05	3300	184.7
4	3320	211.25
3.25	3340	294.5
2.7	3360	230
2.3	3380	253.5
2.1	3400	282

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
525.00	28,0000.63%	318 -6.88%	2800	1.60 -11.11%	4,35,925-5.64%	98.53 K
0	00%	-	2820	1.50 -18.92%	1,38,7750%	24.15 K
0	00%	-	2840	2.05 -2.38%	71,925-0.48%	37.98 K
175.00	52550%	262 37.17%	2860	2.35 -4.08%	85,925-7.36%	49.52 K
0	1750%	170.15 0%	2880	2.85 0%	1,13,750-7.41%	49.70 K
8.05 K	47,4253.83%	223 -7.89%	2900	3.50 1.45%	5,74,350-1.20%	1.90 L
0	2,4500%	225 0%	2920	4 3.90%	77,875-2.84%	60.38 K
1.05 K	8,0504.55%	182.85 -1.80%	2940	4.80 5.49%	1,32,650-8.12%	1.60 L
0	7,3500%	185 0%	2960	5.85 7.34%	2,33,275-3.96%	1.15 L
0	21,1750%	166.20 0.42%	2980	7.35 9.70%	2,03,7000.26%	1.38 L
1.28 L	3,64,350-0.19%	128.20 -13.99%	3000	9.55 13.02%	9,41,850-1.37%	8.32 L
13.30 K	57,2250%	111 -14.68%	3020	12.25 14.49%	2,52,3502.85%	1.98 L
25.02 K	1,55,575-2.31%	95.25 -16.12%	3040	16.10 16.67%	6,13,3755.45%	3.15 L
1.48 L	2,23,125-2.52%	79.90 -17.29%	3060	20.90 19.43%	3,54,900-1.07%	3.34 L
2.11 L	1,85,6752.41%	66.25 -19.35%	3080	27 18.94%	2,17,875-3.19%	3.10 L
16.23 L	11,74,9503.34%	54.05 -21.89%	3100	34.85 19.97%	9,55,850-6.26%	14.27 L
8.24 L	4,81,77519.64%	43.40 -23.86%	3120	44.15 19.97%	3,02,0501.89%	4.82 L
8.09 L	7,75,250-4.67%	34.75 -24.62%	3140	56.30 22.66%	2,64,4250.13%	2.73 L
6.21 L	6,36,8250.17%	26.85 -27.63%	3160	68 18.67%	3,08,350-1.23%	1.03 L
3.18 L	3,23,9253.70%	21.05 -28.52%	3180	81.50 18.12%	1,16,900-0.15%	54.42 K
15.51 L	20,84,0750.43%	16.80 -28.21%	3200	96.85 17.18%	4,77,925-1.69%	1.03 L
3.13 L	3,01,52516.03%	12.45 -30.45%	3220	111.30 15.22%	53,200-0.33%	2.10 K
3.14 L	6,01,8255.17%	9.70 -29.20%	3240	129.40 13.46%	49,8753.26%	7.70 K
2.02 L	2,36,950-7.77%	7.50 -30.88%	3260	149.35 14.84%	17,6751%	700.00
1.95 L	1,26,000-6.74%	6.05 -29.65%	3280	145 0%	15,9250%	0
4.45 L	11,49,0502.47%	5.05 -27.86%	3300	184.70 11.53%	2,68,1000.72%	19.07 K
1.68 L	1,38,7758.19%	4 -27.27%	3320	211.25 13.61%	19,7750%	175.00
90.30 K	1,26,875-12.65%	3.25 -29.35%	3340	294.50 0%	19,4250%	0
57.58 K	92,575-1.86%	2.70 -28.95%	3360	230 0%	12,0750%	0
60.73 K	1,49,4500.23%	2.30 -29.23%	3380	253.50 0%	1,9250%	0
3.62 L	8,02,550-9.56%	2.10 -26.32%	3400	282 8.46%	2,56,900-0.74%	4.72 K

Tata Consultancy Services Ltd Futures

Monthly Contracts

Tata Consultancy Ser..

Days For Expiry

3119.7

3125

3139.8

1,495

2,610

189

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consultancy Services Ltd 30 Sep 2025	15	3119.7	1495
Tata Consultancy Services Ltd 28 Oct 2025	43	3125	2610
Tata Consultancy Services Ltd 25 Nov 2025	71	3139.8	189

HCL Technologies Ltd

Mphasis Ltd

Persistent Systems Ltd

Wipro Ltd

Tata Technologies Ltd

Tata Elxsi Ltd

PB Fintech Ltd

Tech Mahindra Ltd

KPIT Technologies Ltd

Infosys Ltd

Cyient Ltd

Oracle Financial Services Software Ltd

Coforge Ltd

LTIMindtree Ltd

Tata Consultancy Services Ltd FAQs

What is the current spot price for Tata Consultancy Services Ltd?

The current spot price for Tata Consultancy Services Ltd is 3120 as of 15 Sept 2025

Which Tata Consultancy Services Ltd call-and-put option contract has the highest OI ?

The OI for the 3200 strike call options issued by Tata Consultancy Services Ltd is 15.51 L. The OI for Tata Consultancy Services Ltd put options at the 3200 strike is 1.03 L.