Tata Consultancy Services Ltd Option Chain
Tata Consultancy Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2380 | 1.85 |
341 | 2400 | 2.25 |
- | 2440 | 3.3 |
245.9 | 2460 | 4.25 |
250.45 | 2480 | 5.1 |
218 | 2500 | 6.15 |
206 | 2520 | 7.2 |
185.5 | 2540 | 9.1 |
157.4 | 2560 | 10.9 |
150 | 2580 | 13 |
133 | 2600 | 16.45 |
115.8 | 2620 | 20.15 |
102.75 | 2640 | 25.2 |
86.75 | 2660 | 31.2 |
75.15 | 2680 | 37.3 |
63.05 | 2700 | 45.55 |
52.5 | 2720 | 55.5 |
43.65 | 2740 | 65.65 |
35.7 | 2760 | 78.5 |
28.6 | 2780 | 90.95 |
22.8 | 2800 | 106.6 |
18.6 | 2820 | 113.55 |
15 | 2840 | 136.95 |
12 | 2860 | 155.2 |
9.95 | 2880 | 177 |
8.3 | 2900 | 190.7 |
6.85 | 2920 | 211.15 |
6 | 2940 | 228.6 |
5.1 | 2960 | 246.2 |
4.35 | 2980 | 238.15 |
3.9 | 3000 | 282.3 |
0 | 00% | - | 2380 | 1.85 -43.94% | 45,500-13.91% | 1.08 L |
525.00 | 7000% | 341 12.54% | 2400 | 2.25 -40.79% | 4,11,950-18.72% | 5.79 L |
0 | 00% | - | 2440 | 3.30 -35.29% | 2,18,0501.63% | 2.77 L |
0 | 1,2250% | 245.90 0% | 2460 | 4.25 -29.17% | 44,100-21.98% | 1.58 L |
350.00 | 1,575-18.18% | 250.45 19.38% | 2480 | 5.10 -28.17% | 89,950-19.44% | 1.74 L |
19.07 K | 1,06,7502.35% | 218 -0.41% | 2500 | 6.15 -28.49% | 4,77,750-10.26% | 9.35 L |
2.10 K | 3,850-4.35% | 206 11.93% | 2520 | 7.20 -29.06% | 1,50,150-23.67% | 3.11 L |
2.62 K | 3,6750% | 185.50 7.32% | 2540 | 9.10 -24.79% | 74,375-7.61% | 3.70 L |
0 | 5,4250% | 157.40 0% | 2560 | 10.90 -24.83% | 1,92,50011.56% | 4.82 L |
8.75 K | 32,900-2.08% | 150 0.81% | 2580 | 13 -25.71% | 2,16,82516.45% | 4.28 L |
3.73 L | 1,34,400-27.41% | 133 0.64% | 2600 | 16.45 -21.67% | 10,76,250-3.00% | 21.51 L |
92.22 K | 48,650-22.13% | 115.80 -1.32% | 2620 | 20.15 -21.29% | 1,02,375-21.05% | 13.92 L |
1.37 L | 73,325-14.49% | 102.75 0.39% | 2640 | 25.20 -18.97% | 2,47,800-9.06% | 16.92 L |
2.59 L | 83,125-10.55% | 86.75 -2.58% | 2660 | 31.20 -17.24% | 2,23,125-6.52% | 15.25 L |
5.93 L | 1,27,400-24.01% | 75.15 -2.53% | 2680 | 37.30 -17.48% | 1,93,72516.04% | 14.85 L |
36.95 L | 6,31,750-27.29% | 63.05 -3.37% | 2700 | 45.55 -15.73% | 6,32,8003.14% | 32.86 L |
22.53 L | 3,71,000-4.03% | 52.50 -5.83% | 2720 | 55.50 -13.28% | 2,08,60042.93% | 12.92 L |
42.16 L | 6,44,35052.02% | 43.65 -5.31% | 2740 | 65.65 -12.47% | 2,98,90043.65% | 14.37 L |
34.57 L | 4,42,57529.23% | 35.70 -7.87% | 2760 | 78.50 -9.87% | 2,06,67532.10% | 8.19 L |
18.35 L | 3,34,4256.88% | 28.60 -10.62% | 2780 | 90.95 -9.46% | 1,12,3503.88% | 2.53 L |
60.69 L | 14,30,9751.00% | 22.80 -15.71% | 2800 | 106.60 -7.18% | 6,84,250-8.99% | 7.14 L |
15.42 L | 4,51,50014.21% | 18.60 -16.40% | 2820 | 113.55 -13.25% | 89,425-5.55% | 33.42 K |
14.05 L | 4,37,5008.65% | 15 -16.90% | 2840 | 136.95 -5.52% | 1,93,2000.45% | 68.42 K |
9.71 L | 6,96,6756.02% | 12 -22.58% | 2860 | 155.20 -5.13% | 1,31,425-2.85% | 15.57 K |
6.89 L | 4,67,0759.25% | 9.95 -25.19% | 2880 | 177 -0.92% | 1,37,550-2.48% | 5.42 K |
29.03 L | 13,24,400-4.41% | 8.30 -27.19% | 2900 | 190.70 -4.22% | 6,18,975-1.15% | 70.53 K |
8.85 L | 3,24,800-8.53% | 6.85 -30.46% | 2920 | 211.15 -2.72% | 1,26,875-4.10% | 18.02 K |
9.84 L | 3,87,275-8.36% | 6 -29.41% | 2940 | 228.60 -1.61% | 1,56,100-2.62% | 13.82 K |
10.86 L | 4,36,450-32.10% | 5.10 -32.00% | 2960 | 246.20 -3.09% | 1,83,575-2.24% | 9.62 K |
6.10 L | 4,90,000-9.94% | 4.35 -32.56% | 2980 | 238.15 -13.07% | 1,30,725-1.19% | 13.12 K |
34.93 L | 31,64,700-8.19% | 3.90 -32.76% | 3000 | 282.30 -3.77% | 5,68,750-5.11% | 70.53 K |
Tata Consultancy Services Ltd Futures
Days For Expiry
6
40
69
2716
2730
2749.5
34,366
5,549
210
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consultancy Services Ltd 24 Feb 2026 | 6 | 2716 | 34366 |
| Tata Consultancy Services Ltd 30 Mar 2026 | 40 | 2730 | 5549 |
| Tata Consultancy Services Ltd 28 Apr 2026 | 69 | 2749.5 | 210 |
Tata Consultancy Services Ltd FAQs
What is the current spot price for Tata Consultancy Services Ltd?
The current spot price for Tata Consultancy Services Ltd is 2720 as of 18 Feb 2026
Which Tata Consultancy Services Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by Tata Consultancy Services Ltd is 34.93 L. The OI for Tata Consultancy Services Ltd put options at the 3000 strike is 70.53 K.
What is the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd, and what is its price?
Tata Consultancy Services Ltd is currently on a 2720 ATM strike. 52.5 is the call price, while 55.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd ?
For the 3000 strike, the PCR value is 0.34
What is the highest price of Tata Consultancy Services Ltd ?
The 52-week low and 52-week high prices of Tata Consultancy Services Ltd shares were 3934 and 2579, respectively.
