Home
Tata Consultancy Services Ltd Option Chain
Tata Consultancy Services Ltd Option Chain
605 | 3200 | 0.7 |
486 | 3300 | 0.8 |
386 | 3400 | 1.45 |
295 | 3500 | 2.2 |
- | 3550 | 2.7 |
188 | 3600 | 3.85 |
139.95 | 3650 | 7.2 |
95.5 | 3700 | 14.4 |
60.4 | 3750 | 29 |
35 | 3800 | 53.65 |
18.85 | 3850 | 87 |
9.65 | 3900 | 129.2 |
4.95 | 3950 | 171 |
3.05 | 4000 | 220.35 |
2 | 4050 | 270.1 |
1.45 | 4100 | 320.2 |
1.15 | 4150 | 362.7 |
0.95 | 4200 | 420 |
0.8 | 4250 | 468.05 |
0.8 | 4300 | 516 |
0.9 | 4350 | 575 |
0.6 | 4400 | 615 |
0.65 | 4450 | 331 |
0 | 8750% | 605 0% | 3200 | 0.70 -39.13% | 1,0500% | 175.00 |
175.00 | 1750% | 486 -20.59% | 3300 | 0.80 -23.81% | 29,7501.80% | 8.40 K |
0 | 1,5750% | 386 0% | 3400 | 1.45 7.41% | 32,20038.35% | 29.40 K |
0 | 7000% | 295 0% | 3500 | 2.20 0% | 2,37,12512.54% | 1.95 L |
0 | 00% | - | 3550 | 2.70 -15.63% | 73,50016.99% | 2.51 L |
4.20 K | 5,77517.86% | 188 -2.87% | 3600 | 3.85 -28.04% | 4,83,875-2.33% | 5.32 L |
17.15 K | 14,5255.06% | 139.95 -6.01% | 3650 | 7.20 -26.15% | 2,21,3754.55% | 4.63 L |
2.50 L | 90,825-0.76% | 95.50 -10.91% | 3700 | 14.40 -19.33% | 4,20,5256.47% | 11.30 L |
6.80 L | 1,65,20035.83% | 60.40 -15.58% | 3750 | 29 -10.91% | 3,87,62545.72% | 17.03 L |
22.59 L | 9,04,92521.67% | 35 -21.44% | 3800 | 53.65 -2.81% | 5,40,2253.76% | 8.28 L |
13.83 L | 5,25,7009.92% | 18.85 -26.37% | 3850 | 87 0.75% | 1,58,025-22.75% | 2.61 L |
14.52 L | 9,67,9256.30% | 9.65 -31.07% | 3900 | 129.20 4.11% | 3,34,075-4.31% | 1.40 L |
6.42 L | 5,46,000-3.94% | 4.95 -35.29% | 3950 | 171 1.57% | 1,25,825-2.18% | 26.25 K |
8.99 L | 10,56,475-3.42% | 3.05 -34.41% | 4000 | 220.35 2.66% | 3,50,700-3.56% | 40.42 K |
5.87 L | 6,31,575-4.19% | 2 -32.20% | 4050 | 270.10 2.39% | 1,49,100-1.62% | 6.12 K |
3.57 L | 9,90,500-1.14% | 1.45 -29.27% | 4100 | 320.20 2.51% | 2,01,600-1.71% | 16.80 K |
1.53 L | 7,34,125-5.05% | 1.15 -28.13% | 4150 | 362.70 0.75% | 1,59,250-0.87% | 1.75 K |
2.07 L | 9,41,150-5.30% | 0.95 -24.00% | 4200 | 420 1.69% | 1,32,825-3.80% | 6.65 K |
49.35 K | 3,52,800-1.51% | 0.80 -23.81% | 4250 | 468.05 25.15% | 28,1750% | 350.00 |
71.75 K | 3,76,425-5.33% | 0.80 -20.00% | 4300 | 516 0.31% | 1,04,300-3.09% | 3.50 K |
24.50 K | 1,21,450-4.67% | 0.90 0% | 4350 | 575 23.13% | 31,6750% | 175.00 |
50.05 K | 2,03,175-9.72% | 0.60 -7.69% | 4400 | 615 0.87% | 61,250-6.42% | 5.08 K |
13.12 K | 89,250-4.14% | 0.65 -7.14% | 4450 | 331 0% | 7000% | 0 |
Tata Consultancy Services Ltd Futures
Days For Expiry
7
35
63
3780.45
3800.5
3825.3
9,127
2,601
68
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Tata Consultancy Services Ltd 27 Feb 2025 | 7 | 3780.45 | 9127 |
Tata Consultancy Services Ltd 27 Mar 2025 | 35 | 3800.5 | 2601 |
Tata Consultancy Services Ltd 24 Apr 2025 | 63 | 3825.3 | 68 |