Tata Consultancy Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3300 | 0.8 |
- | 3400 | 0.75 |
703 | 3500 | 1.1 |
570.1 | 3600 | 1.3 |
445.6 | 3650 | 1.4 |
436.5 | 3700 | 2.1 |
421.3 | 3750 | 2.95 |
346.35 | 3800 | 4.35 |
285 | 3850 | 5.8 |
245 | 3900 | 8.45 |
199.05 | 3950 | 11.9 |
157.5 | 4000 | 18.05 |
117.25 | 4050 | 27.15 |
84.4 | 4100 | 43.65 |
57.3 | 4150 | 66.75 |
37.9 | 4200 | 96.4 |
25.4 | 4250 | 133.6 |
17.2 | 4300 | 176 |
11.2 | 4350 | 213.15 |
7.2 | 4400 | 266.75 |
4.9 | 4450 | 314.15 |
3.55 | 4500 | 358.6 |
2.55 | 4550 | 407.6 |
1.9 | 4600 | 460 |
1.6 | 4650 | - |
1.3 | 4700 | 534.4 |
1.1 | 4750 | - |
1.05 | 4800 | 590 |
0 | 00% | - | 3300 | 0.80 6.67% | 49,3500% | 2.62 K |
0 | 00% | - | 3400 | 0.75 15.38% | 1,40,5250.25% | 35.17 K |
0 | 5250% | 703 -0.14% | 3500 | 1.10 -21.43% | 2,71,600-8.54% | 1.59 L |
0 | 5250% | 570.10 0% | 3600 | 1.30 -39.53% | 3,09,575-25.11% | 4.78 L |
0 | 1,2250% | 445.60 -1.36% | 3650 | 1.40 -40.43% | 99,225-3.90% | 1.00 L |
175.00 | 3,675-4.55% | 436.50 -6.12% | 3700 | 2.10 -33.33% | 3,25,5001.58% | 2.10 L |
0 | 1,9250% | 421.30 0% | 3750 | 2.95 -26.25% | 93,275-8.26% | 2.97 L |
700.00 | 23,800-2.16% | 346.35 0.68% | 3800 | 4.35 -20.91% | 5,07,850-4.26% | 6.14 L |
1.23 K | 9,2751.92% | 285 -3.96% | 3850 | 5.80 -22.67% | 2,42,37534.21% | 4.46 L |
3.67 K | 34,475-3.90% | 245 -2.99% | 3900 | 8.45 -21.76% | 5,27,9751.69% | 6.51 L |
17.15 K | 35,8756.22% | 199.05 -3.09% | 3950 | 11.90 -23.72% | 2,62,8506.37% | 6.59 L |
1.45 L | 2,07,200-20.86% | 157.50 -4.49% | 4000 | 18.05 -20.48% | 7,60,900-17.23% | 21.65 L |
1.54 L | 1,69,7500.62% | 117.25 -7.13% | 4050 | 27.15 -17.73% | 2,15,250-4.95% | 9.47 L |
9.76 L | 2,64,4250.87% | 84.40 -8.76% | 4100 | 43.65 -11.82% | 4,89,125-0.78% | 20.87 L |
12.80 L | 2,50,60028.78% | 57.30 -13.90% | 4150 | 66.75 -8.06% | 3,36,52510.71% | 13.14 L |
26.62 L | 11,38,900-6.12% | 37.90 -17.61% | 4200 | 96.40 -5.12% | 5,20,275-2.36% | 7.51 L |
12.56 L | 4,88,950-7.61% | 25.40 -19.87% | 4250 | 133.60 -3.08% | 1,42,625-17.68% | 1.53 L |
23.12 L | 15,36,325-4.08% | 17.20 -20.55% | 4300 | 176 -0.68% | 2,50,0750.07% | 69.47 K |
12.66 L | 4,56,5756.23% | 11.20 -21.68% | 4350 | 213.15 -3.11% | 86,6250% | 1.57 K |
12.02 L | 8,98,450-3.10% | 7.20 -26.53% | 4400 | 266.75 0.60% | 1,20,225-1.43% | 3.50 K |
5.44 L | 2,51,125-5.78% | 4.90 -28.47% | 4450 | 314.15 1.01% | 17,150-2% | 350.00 |
8.59 L | 10,87,100-1.86% | 3.55 -27.55% | 4500 | 358.60 -1.25% | 1,01,675-0.68% | 3.33 K |
2.45 L | 2,08,775-8.44% | 2.55 -27.14% | 4550 | 407.60 -1.36% | 82,7751.07% | 1.40 K |
3.74 L | 4,32,250-1.40% | 1.90 -32.14% | 4600 | 460 9.96% | 35,350-1.46% | 525.00 |
50.92 K | 1,17,950-9.16% | 1.60 -27.27% | 4650 | - | 00% | 0 |
75.95 K | 2,32,225-6.62% | 1.30 -27.78% | 4700 | 534.40 0% | 9,9750% | 0 |
10.15 K | 94,8500% | 1.10 -29.03% | 4750 | - | 00% | 0 |
67.72 K | 2,67,925-6.48% | 1.05 -12.50% | 4800 | 590 0% | 1,5750% | 0 |
Tata Consultancy Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consultancy Services Ltd 30 Jan 2025 | 13 | 4139.35 | 10288 |
| Tata Consultancy Services Ltd 27 Feb 2025 | 41 | 4164.05 | 1214 |
| Tata Consultancy Services Ltd 27 Mar 2025 | 69 | 4190.6 | 118 |
