Home
Tata Consultancy Services Ltd Option Chain
Tata Consultancy Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 0.4 |
- | 2900 | 0.6 |
495 | 3000 | 0.45 |
- | 3050 | 0.45 |
480.1 | 3100 | 0.6 |
420 | 3150 | 0.3 |
354.05 | 3200 | 0.55 |
325 | 3250 | 0.75 |
286 | 3300 | 1.25 |
229.8 | 3350 | 1.95 |
187 | 3400 | 3.05 |
138.75 | 3450 | 4.95 |
92.55 | 3500 | 8.85 |
54.85 | 3550 | 19.35 |
25.9 | 3600 | 42.1 |
11.5 | 3650 | 77.5 |
5.5 | 3700 | 122.35 |
2.85 | 3750 | 169.9 |
1.8 | 3800 | 218.1 |
1.25 | 3850 | 255 |
0.85 | 3900 | 318.1 |
0.6 | 3950 | 460 |
0.55 | 4000 | 416.8 |
0.6 | 4050 | 265 |
0.45 | 4100 | 504.05 |
0.6 | 4150 | 550 |
0.3 | 4200 | 617.1 |
0.3 | 4250 | 657.5 |
0.35 | 4300 | 685.35 |
0 | 00% | - | 2800 | 0.40 -20.00% | 9,6251.85% | 350.00 |
0 | 00% | - | 2900 | 0.60 33.33% | 83,1256.74% | 23.27 K |
0 | 1,4000% | 495 0% | 3000 | 0.45 12.50% | 1,75,7000.60% | 41.12 K |
0 | 00% | - | 3050 | 0.45 -43.75% | 41,6500.85% | 2.45 K |
700.00 | 700-42.86% | 480.10 2.15% | 3100 | 0.60 20.00% | 92,400-0.75% | 21.18 K |
0 | 00% | 420 0% | 3150 | 0.30 -33.33% | 2,14,7250.33% | 46.02 K |
0 | 4,9000% | 354.05 0% | 3200 | 0.55 -42.11% | 1,68,350-30.89% | 1.96 L |
0 | 5,4250% | 325 0% | 3250 | 0.75 -31.82% | 1,63,450-6.13% | 2.04 L |
6.30 K | 27,650-11.73% | 286 9.58% | 3300 | 1.25 -30.56% | 2,95,400-20.68% | 6.77 L |
7.70 K | 27,125-3.13% | 229.80 7.66% | 3350 | 1.95 -32.76% | 2,18,575-16.51% | 11.93 L |
1.93 L | 66,3254.99% | 187 11.54% | 3400 | 3.05 -42.99% | 6,17,5758.22% | 22.66 L |
3.12 L | 1,47,87512.82% | 138.75 14.34% | 3450 | 4.95 -50.99% | 4,15,2754.91% | 23.52 L |
28.73 L | 3,36,350-31.87% | 92.55 13.77% | 3500 | 8.85 -54.96% | 7,40,0758.13% | 59.58 L |
37.15 L | 4,43,450-29.30% | 54.85 12.05% | 3550 | 19.35 -48.19% | 4,11,7751.42% | 44.36 L |
1.08 Cr | 8,33,700-26.57% | 25.90 0.19% | 3600 | 42.10 -34.22% | 4,11,60024.44% | 28.21 L |
61.83 L | 6,63,075-12.88% | 11.50 -6.12% | 3650 | 77.50 -22.46% | 1,47,350-29.42% | 5.15 L |
54.55 L | 9,31,525-3.01% | 5.50 -14.73% | 3700 | 122.35 -15.15% | 1,24,425-10.11% | 1.55 L |
23.15 L | 4,45,025-15.77% | 2.85 -18.57% | 3750 | 169.90 -10.32% | 58,975-15.33% | 33.42 K |
25.72 L | 10,58,925-9.14% | 1.80 -25.00% | 3800 | 218.10 -8.90% | 1,42,450-9.66% | 49.35 K |
8.53 L | 5,14,850-4.73% | 1.25 -26.47% | 3850 | 255 -8.59% | 70,000-0.50% | 1.40 K |
6.00 L | 5,12,225-14.52% | 0.85 -32% | 3900 | 318.10 -6.45% | 1,57,850-7.20% | 74.38 K |
1.26 L | 3,72,575-0.37% | 0.60 -25.00% | 3950 | 460 0% | 3,3250% | 0 |
2.89 L | 9,48,325-6.02% | 0.55 -35.29% | 4000 | 416.80 -3.52% | 1,86,900-12.03% | 32.73 K |
29.40 K | 73,500-3.45% | 0.60 -14.29% | 4050 | 265 0% | 8750% | 0 |
41.48 K | 3,10,450-3.06% | 0.45 -25.00% | 4100 | 504.05 -6.83% | 56,700-3.57% | 2.27 K |
2.27 K | 90,475-0.39% | 0.60 9.09% | 4150 | 550 6.80% | 2,975-5.56% | 525.00 |
13.82 K | 1,75,000-3.47% | 0.30 -14.29% | 4200 | 617.10 -2.71% | 43,750-11.03% | 9.97 K |
1.40 K | 49,875-2.73% | 0.30 -14.29% | 4250 | 657.50 -5.40% | 1,575-25% | 525.00 |
13.82 K | 1,12,175-7.90% | 0.35 -12.50% | 4300 | 685.35 -6.76% | 92,575-2.40% | 2.45 K |
Tata Consultancy Services Ltd Futures
Days For Expiry
5
33
68
3583.8
3609.95
3615.8
24,866
7,189
1,805
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consultancy Services Ltd 27 Mar 2025 | 5 | 3583.8 | 24866 |
| Tata Consultancy Services Ltd 24 Apr 2025 | 33 | 3609.95 | 7189 |
| Tata Consultancy Services Ltd 29 May 2025 | 68 | 3615.8 | 1805 |
Tata Consultancy Services Ltd FAQs
What is the current spot price for Tata Consultancy Services Ltd?
Which Tata Consultancy Services Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd ?
What is the highest price of Tata Consultancy Services Ltd ?
