Tata Consultancy Services Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
1,750.00
0.00
859.85
( 0.00 % )
3100
0.75
( -21.05 % )
64,575.00
0.27
2.62 K
0
175.00
0.00
670.00
( 0.00 % )
3200
1.10
( 46.67 % )
40,250.00
0.44
1.05 K
0
1,575.00
0.00
566.60
( 0.00 % )
3300
0.85
( -19.05 % )
62,825.00
-0.28
875.00
0
0.00
0.00
0.00
( 0.00 % )
3350
1.50
( 7.14 % )
35,000.00
7.53
2.98 K
0
5,775.00
0.00
464.00
( 0.00 % )
3400
1.65
( -13.16 % )
128,450.00
-0.14
9.97 K
0
350.00
0.00
380.00
( 0.00 % )
3450
2.00
( -9.09 % )
34,475.00
2.60
11.55 K
700.00
33,250.00
-1.04
302.70
( -6.57 % )
3500
2.60
( -10.34 % )
366,100.00
0.53
67.03 K
0
13,300.00
0.00
338.00
( 0.00 % )
3550
3.10
( -10.14 % )
97,650.00
-4.94
35.88 K
4.72 K
58,450.00
0.91
202.00
( -6.35 % )
3600
4.65
( -5.10 % )
382,200.00
-3.06
2.54 L
9.62 K
39,550.00
14.14
153.90
( -9.12 % )
3650
6.90
( 0.00 % )
207,375.00
7.63
3.25 L
1.13 L
173,775.00
10.95
110.90
( -8.38 % )
3700
12.10
( 2.11 % )
754,425.00
6.31
6.71 L
1.68 L
138,425.00
-0.63
72.70
( -10.52 % )
3750
23.95
( 7.40 % )
434,175.00
1.43
4.59 L
15.14 L
989,800.00
19.86
44.80
( -13.85 % )
3800
46.20
( 10.00 % )
674,625.00
15.80
8.38 L
9.40 L
1,006,950.00
0.66
26.15
( -16.45 % )
3850
77.65
( 8.91 % )
332,500.00
-2.26
1.88 L
14.24 L
2,591,575.00
2.45
15.15
( -19.20 % )
3900
117.65
( 9.39 % )
436,625.00
-1.77
95.20 K
4.86 L
890,225.00
2.58
8.85
( -22.37 % )
3950
160.00
( 6.38 % )
42,000.00
-2.83
6.30 K
5.66 L
1,441,300.00
-1.14
5.80
( -22.15 % )
4000
204.50
( 4.47 % )
134,050.00
0.00
4.90 K
1.82 L
268,625.00
7.87
3.70
( -24.49 % )
4050
255.30
( 5.89 % )
13,475.00
-9.41
2.80 K
2.01 L
534,100.00
0.93
2.65
( -24.29 % )
4100
304.00
( 5.70 % )
41,125.00
-0.42
525.00
30.62 K
194,775.00
0.54
1.75
( -25.53 % )
4150
323.35
( 0.00 % )
25,025.00
0.00
0
65.28 K
391,125.00
0.95
1.55
( -24.39 % )
4200
403.00
( 4.40 % )
60,025.00
0.00
525.00
51.98 K
131,950.00
13.38
1.15
( -32.35 % )
4250
405.30
( -2.45 % )
350.00
0.00
0
31.50 K
204,925.00
-2.82
1.10
( -21.43 % )
4300
492.10
( 0.00 % )
33,775.00
0.00
0
5.25 K
47,250.00
-3.23
1.00
( -4.76 % )
4350
0.00
( 0.00 % )
0.00
0.00
0
7.35 K
153,825.00
-0.79
0.75
( -25.00 % )
4400
700.00
( 0.00 % )
6,475.00
0.00
0
9.97 K
152,600.00
-1.25
0.65
( -35.00 % )
4500
588.00
( 0.00 % )
525.00
0.00
0
28.88 K
92,225.00
-4.53
0.30
( -25.00 % )
4600
765.00
( 0.00 % )
2,275.00
0.00
0
Call Price
859.85
( 0.00 % )
670.00
( 0.00 % )
566.60
( 0.00 % )
0.00
( 0.00 % )
464.00
( 0.00 % )
380.00
( 0.00 % )
302.70
( -6.57 % )
338.00
( 0.00 % )
202.00
( -6.35 % )
153.90
( -9.12 % )
110.90
( -8.38 % )
72.70
( -10.52 % )
44.80
( -13.85 % )
26.15
( -16.45 % )
15.15
( -19.20 % )
8.85
( -22.37 % )
5.80
( -22.15 % )
3.70
( -24.49 % )
2.65
( -24.29 % )
1.75
( -25.53 % )
1.55
( -24.39 % )
1.15
( -32.35 % )
1.10
( -21.43 % )
1.00
( -4.76 % )
0.75
( -25.00 % )
0.65
( -35.00 % )
0.30
( -25.00 % )
Strike
3100
3200
3300
3350
3400
3450
3500
3550
3600
3650
3700
3750
3800
3850
3900
3950
4000
4050
4100
4150
4200
4250
4300
4350
4400
4500
4600
Put Price
0.75
( -21.05 % )
1.10
( 46.67 % )
0.85
( -19.05 % )
1.50
( 7.14 % )
1.65
( -13.16 % )
2.00
( -9.09 % )
2.60
( -10.34 % )
3.10
( -10.14 % )
4.65
( -5.10 % )
6.90
( 0.00 % )
12.10
( 2.11 % )
23.95
( 7.40 % )
46.20
( 10.00 % )
77.65
( 8.91 % )
117.65
( 9.39 % )
160.00
( 6.38 % )
204.50
( 4.47 % )
255.30
( 5.89 % )
304.00
( 5.70 % )
323.35
( 0.00 % )
403.00
( 4.40 % )
405.30
( -2.45 % )
492.10
( 0.00 % )
0.00
( 0.00 % )
700.00
( 0.00 % )
588.00
( 0.00 % )
765.00
( 0.00 % )
FAQs

The current spot price for Tata Consultancy Services Ltd is 3800 as of Jun 20, 2024

The OI for the 3900 strike call options issued by Tata Consultancy Services Ltd is 14.24 L. The OI for Tata Consultancy Services Ltd put options at the 3900 strike is 95.20 K.

Tata Consultancy Services Ltd is currently on a 3800 ATM strike. 44.8 is the call price, while 46.2 is the put price.

For the 4600 strike, the PCR value is 0.29

The 52-week low and 52-week high prices of Tata Consultancy Services Ltd shares were 3172 and 4254, respectively.

Open Demat Account

50years