Tata Consultancy Services Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
525.00 | 3500 | 45.85 K |
1.05 K | 3550 | 6.83 K |
6.30 K | 3600 | 1.20 L |
525.00 | 3650 | 28.88 K |
4.72 K | 3700 | 2.10 L |
1.23 K | 3750 | 37.98 K |
11.90 K | 3800 | 2.20 L |
3.85 K | 3850 | 77.70 K |
37.10 K | 3900 | 4.00 L |
20.30 K | 3950 | 1.72 L |
1.21 L | 4000 | 4.41 L |
39.73 K | 4050 | 1.30 L |
89.78 K | 4100 | 4.05 L |
53.02 K | 4150 | 2.64 L |
2.06 L | 4200 | 7.12 L |
2.00 L | 4250 | 8.06 L |
8.96 L | 4300 | 7.20 L |
13.05 L | 4350 | 1.29 L |
7.62 L | 4400 | 33.25 K |
3.10 L | 4450 | 875.00 |
2.91 L | 4500 | 2.45 K |
1.18 L | 4550 | 0 |
74.55 K | 4600 | 3.50 K |
18.90 K | 4650 | 0 |
1.19 L | 4700 | 175.00 |
69.47 K | 4800 | 0 |
19.43 K | 4900 | 0 |
525.00 | 1,2250% | 812.353.74% | 3500 | 0.05-90% | 1,66,775-13.05% | 45.85 K |
1.05 K | 5250% | 773.150% | 3550 | 0.05-88.89% | 77,875-2.84% | 6.83 K |
6.30 K | 12,950-26.73% | 710.202.38% | 3600 | 0.05-90.91% | 1,55,925-25.44% | 1.20 L |
525.00 | 9,9750% | 662.200.33% | 3650 | 0.10-81.82% | 71,225-16.94% | 28.88 K |
4.72 K | 21,875-1.57% | 618.354.28% | 3700 | 0.05-87.50% | 2,76,675-29.98% | 2.10 L |
1.23 K | 36,0500.98% | 564.053.65% | 3750 | 0.05-90.91% | 56,875-25.46% | 37.98 K |
11.90 K | 51,100-11.52% | 534.706.87% | 3800 | 0.05-91.67% | 2,77,200-28.13% | 2.20 L |
3.85 K | 45,500-4.06% | 4696.40% | 3850 | 0.10-86.67% | 93,800-32.24% | 77.70 K |
37.10 K | 2,56,375-9.85% | 424.808.06% | 3900 | 0.05-92.86% | 5,01,200-26.77% | 4.00 L |
20.30 K | 3,35,650-2.64% | 375.359.37% | 3950 | 0.05-94.12% | 1,46,475-36.69% | 1.72 L |
1.21 L | 1,70,975-37.37% | 321.3010.00% | 4000 | 0.05-94.12% | 4,81,425-37.82% | 4.41 L |
39.73 K | 3,08,350-2.81% | 2658.87% | 4050 | 0.05-94.74% | 2,83,500-16.28% | 1.30 L |
89.78 K | 3,29,350-12.91% | 22215.12% | 4100 | 0.10-92% | 2,90,500-42.34% | 4.05 L |
53.02 K | 58,275-27.61% | 171.3019.41% | 4150 | 0.05-96.88% | 2,99,775-23.11% | 2.64 L |
2.06 L | 3,57,525-27.48% | 118.9527.36% | 4200 | 0.05-97.87% | 3,94,450-38.93% | 7.12 L |
2.00 L | 2,24,700-28.67% | 68.2041.05% | 4250 | 0.05-99.33% | 3,10,800-19.86% | 8.06 L |
8.96 L | 1,41,225-66.26% | 2051.52% | 4300 | 0.35-98.34% | 1,26,175-46.51% | 7.20 L |
13.05 L | 1,04,300-73.88% | 0.05-99.22% | 4350 | 29.95-53.71% | 48,125-37.78% | 1.29 L |
7.62 L | 2,64,250-51.83% | 0.05-98.28% | 4400 | 81.85-26.13% | 45,325-15.08% | 33.25 K |
3.10 L | 1,42,100-49.57% | 0.05-93.75% | 4450 | 152.20-3.18% | 19,425-1.77% | 875.00 |
2.91 L | 2,44,650-40.51% | 0.05-94.44% | 4500 | 189-9.57% | 8,400-7.69% | 2.45 K |
1.18 L | 51,275-54.43% | 0.05-91.67% | 4550 | 2360% | 9,2750% | 0 |
74.55 K | 3,84,650-13.12% | 0.05-80% | 4600 | 304-0.33% | 2,275-43.48% | 3.50 K |
18.90 K | 47,425-27.15% | 0.05-85.71% | 4650 | 00% | 00% | 0 |
1.19 L | 1,16,900-37.22% | 0.05-83.33% | 4700 | 375-15.73% | 3500% | 175.00 |
69.47 K | 62,475-43.78% | 0.05-83.33% | 4800 | 492.250% | 3500% | 0 |
19.43 K | 40,775-19.66% | 0.05-80% | 4900 | 00% | 00% | 0 |
