Tata Consultancy Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
224.05	3040	1.75
-	3050	1.9
238	3060	2.05
204.05	3080	2.4
194.85	3100	2.65
175.15	3120	3.2
156.15	3140	4.2
-	3150	4.6
141	3160	5.4
119.2	3180	7
101	3200	9.15
84.7	3220	12.45
67.15	3240	16.8
-	3250	19.3
55.1	3260	22.45
42.65	3280	30.45
32.5	3300	40.8
24	3320	51.25
17.8	3340	65.4
15.35	3350	72.55
13.2	3360	79.55
10.15	3380	108.85
8.05	3400	116.6
6.1	3420	133.3
5.05	3440	150.8
4.4	3450	161.85
3.5	3460	170.65
3	3480	214
2.6	3500	210
2.15	3520	227.85
1.65	3540	276

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,6250%	224.05 0%	3040	1.75 -60.23%	78,925-17.55%	88.90 K
0	00%	-	3050	1.90 -59.57%	1,64,150-7.50%	96.08 K
525.00	875-28.57%	238 12.26%	3060	2.05 -60.19%	86,100-2.38%	96.95 K
12.78 K	7,875-35.71%	204.05 2.23%	3080	2.40 -60.98%	73,5004.22%	1.33 L
35.35 K	58,625-9.21%	194.85 8.13%	3100	2.65 -63.95%	4,09,850-11.56%	7.04 L
14.35 K	20,475-0.85%	175.15 7.09%	3120	3.20 -64.84%	63,000-0.83%	2.19 L
15.40 K	31,675-2.16%	156.15 8.85%	3140	4.20 -62.16%	53,375-2.24%	1.61 L
0	00%	-	3150	4.60 -62.14%	1,86,9001.71%	3.38 L
14.18 K	41,4753.95%	141 13.44%	3160	5.40 -60%	93,625-16.54%	2.91 L
70.00 K	35,875-5.96%	119.20 10.06%	3180	7 -58.33%	1,38,07531.94%	3.81 L
7.63 L	3,19,025-22.26%	101 9.54%	3200	9.15 -55.69%	6,67,450-8.25%	22.97 L
4.24 L	1,11,6508.14%	84.70 9.08%	3220	12.45 -51.65%	1,75,17560.67%	8.53 L
12.05 L	1,47,000-8.00%	67.15 4.68%	3240	16.80 -48.55%	2,31,00032.26%	9.58 L
0	00%	-	3250	19.30 -47.20%	2,09,300-15.83%	8.73 L
17.89 L	3,55,600-19.78%	55.10 5.45%	3260	22.45 -44.77%	1,63,450-23.44%	7.83 L
13.92 L	3,27,775-13.29%	42.65 1.67%	3280	30.45 -39.28%	1,65,02512.00%	4.92 L
50.60 L	8,10,075-31.25%	32.50 -3.42%	3300	40.80 -33.39%	4,10,550-16.72%	10.90 L
11.06 L	3,74,675-0.79%	24 -7.87%	3320	51.25 -31.30%	87,32513.15%	1.08 L
7.46 L	2,19,1009.73%	17.80 -13.17%	3340	65.40 -25.21%	49,8755.95%	49.35 K
13.27 L	3,19,0250.05%	15.35 -15.19%	3350	72.55 -23.47%	84,875-13.55%	1.03 L
4.85 L	1,26,700-0.69%	13.20 -17.76%	3360	79.55 -22.16%	30,625-12.94%	19.77 K
4.62 L	1,24,25045.49%	10.15 -20.70%	3380	108.85 -11.50%	21,525-13.99%	11.38 K
22.93 L	9,06,675-4.80%	8.05 -23.70%	3400	116.60 -15.45%	1,99,325-10.46%	91.35 K
4.21 L	2,85,77512.08%	6.10 -26.95%	3420	133.30 -16.77%	88,0251.41%	6.47 K
2.09 L	1,28,100-7.11%	5.05 -26.81%	3440	150.80 -13.71%	98,8758.65%	14.70 K
6.38 L	2,85,425-1.98%	4.40 -30.16%	3450	161.85 -11.92%	1,01,675-2.84%	14.88 K
2.58 L	1,31,775-10.36%	3.50 -38.05%	3460	170.65 -27.44%	65,8005.03%	9.97 K
2.44 L	66,675-7.75%	3 -36.17%	3480	214 0.94%	42,0000%	0
23.36 L	13,46,275-5.38%	2.60 -35.80%	3500	210 -8.74%	1,53,125-12.76%	38.33 K
2.90 L	1,33,175-23.36%	2.15 -34.85%	3520	227.85 -9.31%	57,575-6.53%	8.22 K
1.17 L	1,20,575-4.83%	1.65 -41.07%	3540	276 0%	43,0500%	0

Tata Consultancy Services Ltd Futures

Monthly Contracts

Tata Consultancy Ser..

Days For Expiry

3295.4

3307.8

3305

6,823

8,774

1,328

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consultancy Services Ltd 24 Apr 2025	7	3295.4	6823
Tata Consultancy Services Ltd 29 May 2025	42	3307.8	8774
Tata Consultancy Services Ltd 26 June 2025	70	3305	1328

Wipro Ltd

Infosys Ltd

Tata Technologies Ltd

Persistent Systems Ltd

KPIT Technologies Ltd

PB Fintech Ltd

Oracle Financial Services Software Ltd

Tata Consultancy Services Ltd FAQs

What is the current spot price for Tata Consultancy Services Ltd?

The current spot price for Tata Consultancy Services Ltd is 3300 as of 17 Apr 2025

Which Tata Consultancy Services Ltd call-and-put option contract has the highest OI ?

The OI for the 3500 strike call options issued by Tata Consultancy Services Ltd is 23.36 L. The OI for Tata Consultancy Services Ltd put options at the 3500 strike is 38.33 K.