Home
Tata Consultancy Services Ltd Option Chain
Tata Consultancy Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2700 | 1.2 |
265 | 2720 | 1.2 |
- | 2740 | 1.5 |
- | 2760 | 1.75 |
- | 2780 | 2.1 |
245.05 | 2800 | 2.7 |
164 | 2820 | 3.35 |
161.9 | 2840 | 3.9 |
146.45 | 2860 | 5 |
169.3 | 2880 | 6.35 |
153.55 | 2900 | 8 |
134.05 | 2920 | 10.35 |
115.95 | 2940 | 13.5 |
103.25 | 2960 | 17.25 |
85.1 | 2980 | 22.1 |
73.9 | 3000 | 29.55 |
59.2 | 3020 | 36 |
50.25 | 3040 | 46.1 |
39.5 | 3060 | 55.95 |
33.55 | 3080 | 67.3 |
25.5 | 3100 | 81.7 |
21.8 | 3120 | 98.55 |
16.45 | 3140 | 114.25 |
14.15 | 3160 | 130.5 |
11.3 | 3180 | 159.65 |
9.65 | 3200 | 166.35 |
7.9 | 3220 | 185.05 |
6.5 | 3240 | 203.5 |
5.3 | 3260 | 197.15 |
4.65 | 3280 | 227 |
3.85 | 3300 | 256 |
0 | 00% | - | 2700 | 1.20 -31.43% | 1,86,725-2.29% | 30.62 K |
0 | 00% | 265 0% | 2720 | 1.20 -35.14% | 1,00,100-1.55% | 49.52 K |
0 | 00% | - | 2740 | 1.50 -36.17% | 34,650-9.59% | 20.30 K |
0 | 00% | - | 2760 | 1.75 -37.50% | 1,75,700-11.54% | 49.88 K |
0 | 00% | - | 2780 | 2.10 -42.47% | 2,45,525-4.10% | 51.45 K |
5.78 K | 1,17,075-2.34% | 245.05 20.83% | 2800 | 2.70 -43.75% | 6,20,550-3.41% | 2.16 L |
0 | 00% | 164 0% | 2820 | 3.35 -43.22% | 86,800-10.63% | 2.34 L |
0 | 1,5750% | 161.90 0% | 2840 | 3.90 -50% | 2,12,275-9.68% | 2.59 L |
0 | 2,4500% | 146.45 0.38% | 2860 | 5 -50% | 1,90,050-9.42% | 2.53 L |
6.12 K | 49,350-3.75% | 169.30 29.78% | 2880 | 6.35 -50.39% | 1,71,325-5.87% | 1.73 L |
1.40 L | 2,20,6750% | 153.55 34.34% | 2900 | 8 -51.66% | 6,45,925-11.99% | 6.55 L |
2.80 K | 42,350-0.82% | 134.05 34.72% | 2920 | 10.35 -51.06% | 1,80,95020.23% | 3.78 L |
50.40 K | 37,800-26.03% | 115.95 36.09% | 2940 | 13.50 -49.81% | 1,76,225-2.61% | 4.03 L |
1.87 L | 1,33,000-14.22% | 103.25 45.32% | 2960 | 17.25 -48.66% | 2,56,375-7.86% | 5.34 L |
5.56 L | 1,13,050-39.57% | 85.10 41.83% | 2980 | 22.10 -47.07% | 2,14,9003.63% | 4.66 L |
17.73 L | 9,42,025-9.13% | 73.90 48.84% | 3000 | 29.55 -42.68% | 10,91,3004.72% | 10.75 L |
8.59 L | 3,01,350-12.72% | 59.20 45.99% | 3020 | 36 -42.08% | 3,03,97522.24% | 4.29 L |
13.24 L | 4,72,150-12.83% | 50.25 51.58% | 3040 | 46.10 -38.45% | 3,86,40012.42% | 4.67 L |
9.63 L | 6,16,525-4.58% | 39.50 47.94% | 3060 | 55.95 -36.42% | 4,39,7750.48% | 1.95 L |
5.37 L | 5,65,775-3.12% | 33.55 55.32% | 3080 | 67.30 -34.44% | 3,45,100-2.67% | 1.20 L |
22.22 L | 22,15,850-9.70% | 25.50 46.55% | 3100 | 81.70 -31.37% | 8,27,225-0.84% | 2.14 L |
3.92 L | 3,53,850-4.89% | 21.80 52.98% | 3120 | 98.55 -26.65% | 1,01,850-2.84% | 11.38 K |
5.08 L | 4,24,200-1.10% | 16.45 40% | 3140 | 114.25 -25.06% | 80,8505.72% | 8.93 K |
3.59 L | 3,41,0751.67% | 14.15 44.39% | 3160 | 130.50 -23.84% | 36,5752.96% | 6.12 K |
2.93 L | 2,46,2250.93% | 11.30 39.51% | 3180 | 159.65 0% | 28,5250% | 0 |
10.83 L | 15,43,850-4.95% | 9.65 39.86% | 3200 | 166.35 -19.40% | 5,08,900-1.62% | 77.88 K |
1.74 L | 1,85,5008.16% | 7.90 32.77% | 3220 | 185.05 29.54% | 19,7750.89% | 2.10 K |
2.24 L | 8,31,250-1.90% | 6.50 22.64% | 3240 | 203.50 -8.58% | 63,350-1.63% | 7.35 K |
92.05 K | 1,52,0755.21% | 5.30 19.10% | 3260 | 197.15 0% | 23,4500% | 0 |
1.31 L | 1,16,9000.91% | 4.65 17.72% | 3280 | 227 -18.52% | 11,5500% | 350.00 |
5.22 L | 12,53,700-2.81% | 3.85 13.24% | 3300 | 256 -18.55% | 1,92,850-1.34% | 5.95 K |
Tata Consultancy Services Ltd Futures
Days For Expiry
15
50
78
3044.5
3062.1
3068
12,233
846
238
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consultancy Services Ltd 25 Nov 2025 | 15 | 3044.5 | 12233 |
| Tata Consultancy Services Ltd 30 Dec 2025 | 50 | 3062.1 | 846 |
| Tata Consultancy Services Ltd 27 Jan 2026 | 78 | 3068 | 238 |
Tata Consultancy Services Ltd FAQs
What is the current spot price for Tata Consultancy Services Ltd?
The current spot price for Tata Consultancy Services Ltd is 3020 as of 10 Nov 2025
Which Tata Consultancy Services Ltd call-and-put option contract has the highest OI ?
The OI for the 3100 strike call options issued by Tata Consultancy Services Ltd is 22.22 L. The OI for Tata Consultancy Services Ltd put options at the 3100 strike is 2.14 L.
What is the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd, and what is its price?
Tata Consultancy Services Ltd is currently on a 3020 ATM strike. 59.2 is the call price, while 36 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd ?
For the 3300 strike, the PCR value is 0.49
What is the highest price of Tata Consultancy Services Ltd ?
The 52-week low and 52-week high prices of Tata Consultancy Services Ltd shares were 4494 and 2867, respectively.
