Home
Tata Consultancy Services Ltd Option Chain
Tata Consultancy Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
246.2 | 2960 | 0.5 |
267.4 | 2980 | 0.8 |
285 | 3000 | 0.9 |
276 | 3020 | 1.1 |
253 | 3040 | 1.35 |
229.05 | 3060 | 1.7 |
205.55 | 3080 | 1.95 |
186.15 | 3100 | 2.4 |
167.6 | 3120 | 2.75 |
147.25 | 3140 | 3.45 |
129.15 | 3160 | 4.35 |
111.15 | 3180 | 5.6 |
91.5 | 3200 | 7.35 |
73.9 | 3220 | 10.5 |
59.35 | 3240 | 14.65 |
44.85 | 3260 | 20.8 |
33.35 | 3280 | 29.3 |
24.5 | 3300 | 39.6 |
17 | 3320 | 52.05 |
11.75 | 3340 | 66.95 |
8 | 3360 | 81.9 |
5.45 | 3380 | 101 |
3.85 | 3400 | 118.5 |
2.75 | 3420 | 128.75 |
2.1 | 3440 | 157.65 |
1.55 | 3460 | - |
1.2 | 3480 | 196.75 |
1.1 | 3500 | - |
0.95 | 3520 | 233.15 |
0.8 | 3560 | 247 |
0.6 | 3600 | 310 |
0 | 2,6250% | 246.20 0% | 2960 | 0.50 -9.09% | 91,000-9.41% | 13.12 K |
0 | 5,6000% | 267.40 0% | 2980 | 0.80 -5.88% | 82,075-13.15% | 21.88 K |
24.32 K | 97,650-7.00% | 285 1.44% | 3000 | 0.90 -10.00% | 4,01,100-8.61% | 1.35 L |
350.00 | 7,8750% | 276 24.32% | 3020 | 1.10 -8.33% | 1,72,725-4.08% | 27.48 K |
1.57 K | 22,400-0.78% | 253 4.33% | 3040 | 1.35 -15.63% | 95,900-11.18% | 33.25 K |
0 | 25,0250% | 229.05 0% | 3060 | 1.70 -10.53% | 92,925-22.25% | 78.40 K |
875.00 | 21,700-2.36% | 205.55 2.54% | 3080 | 1.95 -18.75% | 92,050-18.58% | 1.47 L |
32.90 K | 1,20,225-5.24% | 186.15 0.19% | 3100 | 2.40 -18.64% | 4,62,175-4.31% | 3.99 L |
25.73 K | 61,775-15.75% | 167.60 -1.70% | 3120 | 2.75 -26.67% | 1,47,000-18.60% | 2.63 L |
8.05 K | 74,550-5.33% | 147.25 -1.47% | 3140 | 3.45 -30.30% | 2,29,075-3.82% | 4.58 L |
25.38 K | 1,55,925-5.51% | 129.15 -1.64% | 3160 | 4.35 -32.03% | 1,82,875-17.65% | 4.82 L |
84.53 K | 1,23,725-14.41% | 111.15 -2.16% | 3180 | 5.60 -31.29% | 2,12,45012.93% | 6.03 L |
5.56 L | 8,16,725-8.11% | 91.50 -3.63% | 3200 | 7.35 -34.67% | 6,19,150-2.13% | 18.33 L |
2.41 L | 2,77,200-10.41% | 73.90 -7.04% | 3220 | 10.50 -30.23% | 2,26,800-9.50% | 10.20 L |
4.02 L | 2,54,275-19.32% | 59.35 -8.83% | 3240 | 14.65 -28.71% | 2,59,000-16.81% | 11.60 L |
9.33 L | 6,69,550-6.39% | 44.85 -12.83% | 3260 | 20.80 -24.36% | 3,48,77514.21% | 13.16 L |
14.42 L | 3,61,375-22.54% | 33.35 -17.04% | 3280 | 29.30 -18.72% | 2,49,20027.26% | 13.35 L |
52.70 L | 12,53,52512.77% | 24.50 -22.35% | 3300 | 39.60 -14.47% | 3,96,55036.34% | 22.84 L |
27.07 L | 4,62,17526.00% | 17 -28.72% | 3320 | 52.05 -10.03% | 1,20,75086.49% | 6.00 L |
17.34 L | 2,55,500-0.61% | 11.75 -33.05% | 3340 | 66.95 -6.88% | 59,32544.87% | 2.50 L |
13.67 L | 2,08,950-15.80% | 8 -36.51% | 3360 | 81.90 -6.24% | 46,55050.28% | 1.02 L |
9.00 L | 1,67,825-19.00% | 5.45 -40.44% | 3380 | 101 -2.84% | 31,85010.30% | 45.15 K |
28.47 L | 7,04,200-9.43% | 3.85 -42.96% | 3400 | 118.50 -2.43% | 1,72,725-3.24% | 1.66 L |
6.50 L | 1,54,87584.76% | 2.75 -45% | 3420 | 128.75 -6.70% | 13,6501.30% | 2.10 K |
4.67 L | 3,02,050-0.80% | 2.10 -39.13% | 3440 | 157.65 0.73% | 8,9256.25% | 3.15 K |
2.11 L | 99,22582.90% | 1.55 -40.38% | 3460 | - | 00% | 0 |
3.44 L | 7,61,0759.16% | 1.20 -36.84% | 3480 | 196.75 -24.33% | 22,7502.36% | 1.23 K |
86.28 K | 14,7000% | 1.10 0% | 3500 | - | 00% | 0 |
1.72 L | 2,54,4505.67% | 0.95 -36.67% | 3520 | 233.15 0.41% | 19,075-1.80% | 1.57 K |
48.30 K | 92,9254.12% | 0.80 -30.43% | 3560 | 247 -8.89% | 11,375-1.52% | 875.00 |
55.83 K | 98,875-7.22% | 0.60 -25.00% | 3600 | 310 -0.93% | 2,49,375-1.45% | 6.30 K |
Tata Consultancy Services Ltd Futures
Days For Expiry
10
38
66
3286.9
3302.8
3320
6,109
5,951
568
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consultancy Services Ltd 30 Dec 2025 | 10 | 3286.9 | 6109 |
| Tata Consultancy Services Ltd 27 Jan 2026 | 38 | 3302.8 | 5951 |
| Tata Consultancy Services Ltd 24 Feb 2026 | 66 | 3320 | 568 |
Tata Consultancy Services Ltd FAQs
What is the current spot price for Tata Consultancy Services Ltd?
The current spot price for Tata Consultancy Services Ltd is 3280 as of 19 Dec 2025
Which Tata Consultancy Services Ltd call-and-put option contract has the highest OI ?
The OI for the 3300 strike call options issued by Tata Consultancy Services Ltd is 52.70 L. The OI for Tata Consultancy Services Ltd put options at the 3300 strike is 22.84 L.
What is the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd, and what is its price?
Tata Consultancy Services Ltd is currently on a 3280 ATM strike. 33.35 is the call price, while 29.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd ?
For the 3600 strike, the PCR value is 0.49
What is the highest price of Tata Consultancy Services Ltd ?
The 52-week low and 52-week high prices of Tata Consultancy Services Ltd shares were 4381 and 2867, respectively.
