Tata Consultancy Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3120	10.1
317.75	3140	11.5
305	3160	12.55
287.25	3180	14.7
257.5	3200	16.55
223.9	3220	18.9
234.4	3240	21.4
220.1	3260	24.15
182.3	3280	27.15
173.5	3300	31.15
160.85	3320	35.15
141.7	3340	39.65
128.65	3360	45.45
113	3380	51.1
100.3	3400	57.8
88	3420	66.4
77.1	3440	73.8
66.1	3460	82.9
56.2	3480	94.2
47.75	3500	105.1
39.8	3520	116.1
33.95	3540	129.2
27.4	3560	144.25
23	3580	173.35
18.65	3600	174.55
15.25	3620	189.75
12.5	3640	217.9
10	3660	238.35
8.65	3680	233
7	3700	260.15
5.65	3720	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3120	10.10 10.99%	23,275-19.88%	32.38 K
0	1,4000%	317.75 0%	3140	11.50 9.00%	37,275-12.70%	31.32 K
0	00%	305 0%	3160	12.55 2.03%	31,675-14.22%	38.50 K
0	4,5500%	287.25 0%	3180	14.70 5.76%	31,6757.10%	17.50 K
10.85 K	40,0750.44%	257.50 -4.70%	3200	16.55 2.80%	2,29,950-16.62%	2.30 L
525.00	12,2501.45%	223.90 -9.43%	3220	18.90 3.00%	16,275-25.60%	28.00 K
0	10,8500%	234.40 0.09%	3240	21.40 2.15%	62,1254.41%	21.70 K
0	20,8250%	220.10 0%	3260	24.15 -1.43%	36,050-1.90%	28.00 K
875.00	38,675-0.45%	182.30 -11.12%	3280	27.15 -0.73%	30,2759.49%	36.75 K
47.95 K	1,63,800-5.55%	173.50 -6.17%	3300	31.15 0.65%	2,56,725-7.56%	3.63 L
23.62 K	49,700-6.58%	160.85 -4.37%	3320	35.15 1.01%	56,7007.64%	44.80 K
24.15 K	46,200-1.12%	141.70 -7.29%	3340	39.65 -1.73%	62,4752.59%	44.10 K
26.07 K	37,2753.40%	128.65 -8.37%	3360	45.45 1.11%	54,950-1.88%	77.70 K
56.17 K	69,65016.72%	113 -10.60%	3380	51.10 0.99%	80,8503.82%	1.51 L
4.09 L	3,79,050-2.08%	100.30 -9.84%	3400	57.80 0.09%	5,01,725-4.94%	7.58 L
2.84 L	2,34,6759.20%	88 -12.13%	3420	66.40 0.91%	1,56,9757.68%	2.43 L
3.25 L	1,79,900-4.55%	77.10 -13.27%	3440	73.80 1.65%	1,77,975-4.60%	2.51 L
2.74 L	3,73,625-6.65%	66.10 -14.49%	3460	82.90 -0.12%	3,03,275-1.76%	1.19 L
2.07 L	2,61,100-4.79%	56.20 -16.31%	3480	94.20 -1.31%	1,91,100-6.27%	1.03 L
17.72 L	11,70,92517.59%	47.75 -17.17%	3500	105.10 2.59%	3,19,025-7.88%	2.64 L
1.54 L	1,49,62517.77%	39.80 -20.48%	3520	116.10 1.98%	84,700-1.22%	13.30 K
1.43 L	1,35,6256.60%	33.95 -19.36%	3540	129.20 1.37%	71,750-3.30%	8.40 K
1.58 L	1,07,80060%	27.40 -22.93%	3560	144.25 4.11%	48,475-0.36%	3.50 K
84.00 K	62,47533.71%	23 -23.59%	3580	173.35 10.91%	29,225-1.18%	525.00
6.66 L	4,37,8503.73%	18.65 -26.72%	3600	174.55 3.25%	87,500-0.99%	6.83 K
96.78 K	58,275-16.12%	15.25 -26.86%	3620	189.75 17.78%	13,825-2.47%	700.00
69.12 K	54,950-0.32%	12.50 -27.75%	3640	217.90 7.45%	18,900-0.92%	350.00
36.58 K	52,32514.12%	10 -30.07%	3660	238.35 12.35%	10,325-3.28%	350.00
33.60 K	46,02515.35%	8.65 -28.51%	3680	233 0%	4,5500%	0
3.85 L	4,31,550-0.28%	7 -29.65%	3700	260.15 3.48%	1,02,550-0.34%	3.15 K
46.73 K	41,1251.29%	5.65 -31.10%	3720	-	00%	0

Tata Consultancy Services Ltd Futures

Monthly Contracts

Tata Consultancy Ser..

Days For Expiry

3443.9

3431.7

3445.3

5,333

1,346

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consultancy Services Ltd 29 May 2025	19	3443.9	5333
Tata Consultancy Services Ltd 26 June 2025	47	3431.7	1346
Tata Consultancy Services Ltd 31 July 2025	82	3445.3	50

KPIT Technologies Ltd

Coforge Ltd

Oracle Financial Services Software Ltd

Tata Elxsi Ltd

PB Fintech Ltd

LTIMindtree Ltd

Tata Technologies Ltd

Persistent Systems Ltd

Mphasis Ltd

Infosys Ltd

Tata Consultancy Services Ltd FAQs

What is the current spot price for Tata Consultancy Services Ltd?

The current spot price for Tata Consultancy Services Ltd is 3440 as of 9 May 2025

Which Tata Consultancy Services Ltd call-and-put option contract has the highest OI ?

The OI for the 3500 strike call options issued by Tata Consultancy Services Ltd is 17.72 L. The OI for Tata Consultancy Services Ltd put options at the 3500 strike is 2.64 L.