Tata Consultancy Services Ltd Option Chain
Tata Consultancy Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 1.65 |
- | 2040 | 1.9 |
- | 2080 | 2.2 |
342 | 2120 | 2.65 |
- | 2160 | 3.4 |
418.5 | 2180 | 4.15 |
200.15 | 2200 | 4.95 |
167.4 | 2220 | 5.95 |
142.2 | 2240 | 7.5 |
125.5 | 2260 | 9.2 |
126 | 2280 | 11.7 |
108.05 | 2300 | 15 |
92.9 | 2320 | 18.35 |
77 | 2340 | 23.05 |
62.7 | 2360 | 29.3 |
49.5 | 2380 | 36.15 |
38.35 | 2400 | 45.1 |
29.2 | 2420 | 55.65 |
21.5 | 2440 | 67 |
15.75 | 2460 | 82 |
11.9 | 2480 | 98.25 |
8.65 | 2500 | 114.95 |
6.45 | 2520 | 131.6 |
5.05 | 2540 | 149.7 |
4.1 | 2560 | 169.8 |
3.25 | 2580 | 216.8 |
2.75 | 2600 | 206.6 |
2.2 | 2620 | 250 |
1.8 | 2640 | 267 |
1.35 | 2660 | 281 |
1.15 | 2680 | 319.7 |
0 | 00% | - | 2000 | 1.65 -31.25% | 53,20013.01% | 19.95 K |
0 | 00% | - | 2040 | 1.90 -33.33% | 19,07512.37% | 23.80 K |
0 | 00% | - | 2080 | 2.20 -42.86% | 1,48,050-1.63% | 14.70 K |
0 | 1750% | 342 0% | 2120 | 2.65 -49.52% | 52,325-15.77% | 1.21 L |
0 | 00% | - | 2160 | 3.40 -53.42% | 42,00010.09% | 68.25 K |
0 | 5250% | 418.50 -0.46% | 2180 | 4.15 -54.14% | 65,450-12% | 92.05 K |
9.62 K | 71,4001.24% | 200.15 16.74% | 2200 | 4.95 -53.74% | 2,31,525-3.08% | 5.82 L |
700.00 | 2,8000% | 167.40 14.62% | 2220 | 5.95 -53.52% | 55,475-23.98% | 2.77 L |
1.93 K | 2,800100% | 142.20 4.37% | 2240 | 7.50 -54.41% | 1,14,625-7.22% | 2.97 L |
3.50 K | 5,42582.35% | 125.50 8.28% | 2260 | 9.20 -53.06% | 75,95014.81% | 5.38 L |
10.85 K | 26,250-7.98% | 126 27.40% | 2280 | 11.70 -51.15% | 68,07511.78% | 6.33 L |
3.84 L | 1,11,65019.92% | 108.05 26.23% | 2300 | 15 -48.28% | 5,31,82544.92% | 16.82 L |
1.89 L | 64,050139.22% | 92.90 31.77% | 2320 | 18.35 -48.89% | 1,79,55014.64% | 8.68 L |
4.29 L | 1,11,30034.18% | 77 31.96% | 2340 | 23.05 -46.64% | 2,19,45010.39% | 8.99 L |
11.80 L | 1,85,6757.06% | 62.70 31.45% | 2360 | 29.30 -43.00% | 3,09,7504.61% | 13.13 L |
22.66 L | 2,21,72511.43% | 49.50 33.24% | 2380 | 36.15 -41.83% | 2,70,72514.76% | 11.37 L |
54.34 L | 7,97,12551.53% | 38.35 30.22% | 2400 | 45.10 -37.96% | 5,22,02520.33% | 20.56 L |
13.57 L | 2,09,6503.90% | 29.20 30.07% | 2420 | 55.65 -34.57% | 1,34,7503.22% | 2.48 L |
12.30 L | 6,93,8756.19% | 21.50 28.36% | 2440 | 67 -33% | 1,58,900-1.20% | 1.59 L |
11.17 L | 7,50,750-1.97% | 15.75 26.51% | 2460 | 82 -29.19% | 1,85,850-8.29% | 84.88 K |
12.60 L | 3,80,9753.77% | 11.90 23.32% | 2480 | 98.25 -24.16% | 1,91,275-1.53% | 36.92 K |
26.18 L | 10,83,0750.02% | 8.65 17.69% | 2500 | 114.95 -22.64% | 4,64,800-5.75% | 1.39 L |
3.61 L | 3,33,375-2.16% | 6.45 14.16% | 2520 | 131.60 -21.06% | 1,42,1001.50% | 26.25 K |
2.77 L | 3,18,150-1.68% | 5.05 12.22% | 2540 | 149.70 -17.29% | 1,78,850-0.10% | 16.80 K |
2.90 L | 2,74,400-5.71% | 4.10 13.89% | 2560 | 169.80 -19.12% | 1,21,625-1.14% | 12.60 K |
2.18 L | 2,25,400-10.43% | 3.25 10.17% | 2580 | 216.80 -1.88% | 1,67,4750% | 700.00 |
5.31 L | 12,77,32511.69% | 2.75 10% | 2600 | 206.60 -16.93% | 6,72,875-0.85% | 27.12 K |
1.59 L | 2,67,750-0.91% | 2.20 2.33% | 2620 | 250 -3.38% | 1,54,875-0.67% | 1.23 K |
2.52 L | 2,83,850-31.33% | 1.80 -5.26% | 2640 | 267 -6.87% | 1,21,625-0.57% | 3.50 K |
46.55 K | 5,50,725-2.42% | 1.35 -12.90% | 2660 | 281 -8.51% | 1,07,800-0.65% | 875.00 |
53.02 K | 2,54,275-4.85% | 1.15 -23.33% | 2680 | 319.70 -1.51% | 1,18,8250% | 0 |
Tata Consultancy Services Ltd Futures
Days For Expiry
8
37
65
2393
2407
2414.1
29,549
5,473
289
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consultancy Services Ltd 30 Mar 2026 | 8 | 2393 | 29549 |
| Tata Consultancy Services Ltd 28 Apr 2026 | 37 | 2407 | 5473 |
| Tata Consultancy Services Ltd 26 May 2026 | 65 | 2414.1 | 289 |
Tata Consultancy Services Ltd FAQs
What is the current spot price for Tata Consultancy Services Ltd?
The current spot price for Tata Consultancy Services Ltd is 2400 as of 20 Mar 2026
Which Tata Consultancy Services Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Tata Consultancy Services Ltd is 5.31 L. The OI for Tata Consultancy Services Ltd put options at the 2600 strike is 27.12 K.
What is the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd, and what is its price?
Tata Consultancy Services Ltd is currently on a 2400 ATM strike. 38.35 is the call price, while 45.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd ?
For the 2680 strike, the PCR value is 0.53
What is the highest price of Tata Consultancy Services Ltd ?
The 52-week low and 52-week high prices of Tata Consultancy Services Ltd shares were 3708 and 2350, respectively.
