Tata Consultancy Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3400 | 0.35 |
- | 3500 | 0.5 |
- | 3550 | 0.6 |
450 | 3600 | 0.45 |
320.45 | 3650 | 1 |
448 | 3700 | 1.1 |
447.55 | 3750 | 1.15 |
422.3 | 3800 | 1 |
388.55 | 3850 | 2.2 |
322.3 | 3900 | 2.9 |
273.3 | 3950 | 3.95 |
226.6 | 4000 | 5.55 |
177.3 | 4050 | 8.1 |
132.35 | 4100 | 12.45 |
91.05 | 4150 | 19.25 |
54.35 | 4200 | 32 |
28.75 | 4250 | 56.45 |
14.2 | 4300 | 92.15 |
7.4 | 4350 | 134 |
4.3 | 4400 | 181.15 |
2.9 | 4450 | 283.25 |
1.95 | 4500 | 283.4 |
1.3 | 4550 | - |
0.9 | 4600 | 370 |
0.5 | 4650 | - |
0.75 | 4700 | 568.65 |
0.55 | 4800 | 558.05 |
0.55 | 4900 | - |
0.9 | 5000 | 765 |
0 | 00% | - | 3400 | 0.35 -61.11% | 49,350-3.09% | 14.53 K |
0 | 00% | - | 3500 | 0.50 -64.29% | 43,225-16.55% | 25.02 K |
0 | 00% | - | 3550 | 0.60 0% | 1750% | 0 |
0 | 3500% | 450 0% | 3600 | 0.45 -68.97% | 1,16,550-13.84% | 1.00 L |
0 | 4,7250% | 320.45 0% | 3650 | 1 -41.18% | 34,650-11.21% | 23.80 K |
525.00 | 13,3000% | 448 21.79% | 3700 | 1.10 -47.62% | 1,39,300-13.67% | 1.41 L |
0 | 6,8250% | 447.55 0% | 3750 | 1.15 -58.93% | 45,150-36.61% | 1.07 L |
7.70 K | 13,300-11.63% | 422.30 59.09% | 3800 | 1 -76.74% | 3,06,4251.27% | 4.49 L |
10.50 K | 18,20062.50% | 388.55 72.54% | 3850 | 2.20 -66.15% | 1,35,275-10.32% | 3.74 L |
36.23 K | 37,450-2.28% | 322.30 84.28% | 3900 | 2.90 -70.26% | 2,78,075-11.87% | 9.28 L |
64.92 K | 47,775-35% | 273.30 109.02% | 3950 | 3.95 -74.01% | 2,46,925-12.03% | 8.21 L |
3.63 L | 2,54,800-13.33% | 226.60 152.34% | 4000 | 5.55 -76.83% | 6,27,9001.13% | 17.02 L |
8.07 L | 3,03,800-21.06% | 177.30 223.54% | 4050 | 8.10 -79.23% | 4,09,50065.49% | 19.27 L |
27.99 L | 3,79,225-26.17% | 132.35 336.80% | 4100 | 12.45 -80.59% | 5,13,10055.63% | 32.47 L |
43.46 L | 4,57,975-11.97% | 91.05 499.01% | 4150 | 19.25 -80.30% | 3,94,800196.84% | 17.47 L |
78.22 L | 5,48,800-46.94% | 54.35 558.79% | 4200 | 32 -77.48% | 3,73,80061.45% | 14.48 L |
41.26 L | 3,91,650-15.93% | 28.75 584.52% | 4250 | 56.45 -69.08% | 1,96,175218.47% | 4.72 L |
47.89 L | 5,17,825-9.84% | 14.20 517.39% | 4300 | 92.15 -60.30% | 1,48,750-10.53% | 2.15 L |
20.78 L | 2,31,5250.76% | 7.40 362.50% | 4350 | 134 -57.19% | 22,925-44.02% | 47.77 K |
14.13 L | 2,68,100-10.72% | 4.30 218.52% | 4400 | 181.15 -45.43% | 75,250-26.37% | 69.83 K |
4.63 L | 1,20,22516.64% | 2.90 141.67% | 4450 | 283.25 0% | 7000% | 0 |
6.67 L | 4,42,050-6.48% | 1.95 62.50% | 4500 | 283.40 -35% | 57,225-6.03% | 15.22 K |
1.02 L | 1,03,25021.65% | 1.30 8.33% | 4550 | - | 00% | 0 |
1.55 L | 1,44,375-7.61% | 0.90 0% | 4600 | 370 -35.09% | 31,325-7.73% | 6.12 K |
1.23 K | 5,42510.71% | 0.50 -28.57% | 4650 | - | 00% | 0 |
11.72 K | 68,6000% | 0.75 -11.76% | 4700 | 568.65 -12.92% | 4,7250% | 175.00 |
1.57 K | 10,500-9.09% | 0.55 -8.33% | 4800 | 558.05 -34.35% | 2,625-6.25% | 875.00 |
4.03 K | 61,2501.16% | 0.55 -26.67% | 4900 | - | 00% | 0 |
700.00 | 8,750-7.41% | 0.90 63.64% | 5000 | 765 -8.93% | 8,050-8% | 700.00 |
Tata Consultancy Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consultancy Services Ltd 28 Nov 2024 | 4 | 4223.45 | 12989 |
| Tata Consultancy Services Ltd 26 Dec 2024 | 32 | 4249.45 | 6701 |
| Tata Consultancy Services Ltd 30 Jan 2025 | 67 | 4257 | 432 |
