Tata Consultancy Services Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
3200
1.80
( 24.14 % )
17,150.00
7.69
8.05 K
0.0
0.00
0.00
0.00
( 0.00 % )
3250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3300
2.00
( 14.29 % )
19,075.00
-9.92
7.35 K
0.0
0.00
0.00
0.00
( 0.00 % )
3350
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
525.00
0.00
506.60
( 0.00 % )
3400
2.75
( 14.58 % )
164,850.00
0.43
24.85 K
0.0
0.00
0.00
0.00
( 0.00 % )
3440
2.65
( 8.16 % )
3,850.00
0.00
875.00
0.0
0.00
0.00
0.00
( 0.00 % )
3450
2.40
( 0.00 % )
30,100.00
-0.58
15.05 K
0.0
1,400.00
0.00
450.00
( 0.00 % )
3500
3.95
( 41.07 % )
158,200.00
-2.16
1.02 L
0.0
350.00
0.00
302.75
( 0.00 % )
3550
5.15
( 51.47 % )
39,375.00
22.28
75.60 K
4.90 K
18,550.00
17.78
289.05
( -13.20 % )
3600
7.20
( 53.19 % )
210,175.00
-2.04
3.21 L
1.05 K
6,650.00
5.56
253.65
( -12.25 % )
3650
10.30
( 64.80 % )
85,050.00
23.98
2.18 L
7.70 K
32,550.00
18.47
202.00
( -24.63 % )
3700
15.55
( 66.31 % )
245,000.00
15.13
6.76 L
4.72 K
28,700.00
6.49
165.00
( -22.59 % )
3750
24.50
( 71.93 % )
114,625.00
2.83
3.62 L
1.38 L
111,825.00
8.67
125.00
( -28.31 % )
3800
37.20
( 76.30 % )
338,275.00
0.26
8.24 L
1.47 L
205,450.00
1.73
92.00
( -32.85 % )
3850
56.05
( 68.83 % )
211,575.00
13.10
4.48 L
12.89 L
547,050.00
48.64
66.75
( -36.12 % )
3900
79.60
( 63.62 % )
373,800.00
11.25
12.45 L
11.45 L
571,375.00
56.52
47.60
( -38.46 % )
3950
111.30
( 57.20 % )
155,400.00
0.11
3.70 L
19.91 L
1,020,425.00
12.79
32.40
( -41.09 % )
4000
145.45
( 48.65 % )
225,575.00
-0.15
2.15 L
4.58 L
256,725.00
40.38
22.00
( -41.95 % )
4050
184.20
( 39.07 % )
41,825.00
16.59
20.65 K
9.14 L
536,025.00
11.58
15.15
( -41.62 % )
4100
228.00
( 34.83 % )
67,025.00
3.23
15.40 K
3.07 L
92,400.00
26.01
10.70
( -40.56 % )
4150
223.20
( 0.00 % )
14,525.00
0.00
0.0
5.70 L
506,450.00
-0.10
7.90
( -38.04 % )
4200
316.75
( 25.99 % )
61,250.00
-2.78
6.65 K
1.36 L
82,075.00
13.29
5.90
( -34.81 % )
4250
293.30
( 0.00 % )
700.00
0.00
0.0
2.27 L
224,175.00
8.01
4.70
( -29.85 % )
4300
395.50
( 12.52 % )
20,475.00
-3.31
700.00
88.72 K
46,375.00
3.11
3.80
( -22.45 % )
4350
496.40
( 0.00 % )
0.00
0.00
0.0
84.53 K
189,875.00
0.00
2.95
( -18.06 % )
4400
444.90
( 0.00 % )
7,350.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4450
0.00
( 0.00 % )
0.00
0.00
0.0
1.03 L
324,625.00
0.32
2.45
( -14.04 % )
4500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4550
0.00
( 0.00 % )
0.00
0.00
0.0
46.90 K
77,350.00
-0.45
2.10
( -2.33 % )
4600
736.00
( 0.00 % )
700.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4650
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4750
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4850
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4950
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5050
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5800
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
506.60
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
450.00
( 0.00 % )
302.75
( 0.00 % )
289.05
( -13.20 % )
253.65
( -12.25 % )
202.00
( -24.63 % )
165.00
( -22.59 % )
125.00
( -28.31 % )
92.00
( -32.85 % )
66.75
( -36.12 % )
47.60
( -38.46 % )
32.40
( -41.09 % )
22.00
( -41.95 % )
15.15
( -41.62 % )
10.70
( -40.56 % )
7.90
( -38.04 % )
5.90
( -34.81 % )
4.70
( -29.85 % )
3.80
( -22.45 % )
2.95
( -18.06 % )
0.00
( 0.00 % )
2.45
( -14.04 % )
0.00
( 0.00 % )
2.10
( -2.33 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
Strike
3200
3250
3300
3350
3400
3440
3450
3500
3550
3600
3650
3700
3750
3800
3850
3900
3950
4000
4050
4100
4150
4200
4250
4300
4350
4400
4450
4500
4550
4600
4650
4700
4750
4800
4850
4900
4950
5000
5050
5100
5150
5200
5300
5400
5500
5600
5700
5800
Put Price
1.80
( 24.14 % )
0.00
( 0.00 % )
2.00
( 14.29 % )
0.00
( 0.00 % )
2.75
( 14.58 % )
2.65
( 8.16 % )
2.40
( 0.00 % )
3.95
( 41.07 % )
5.15
( 51.47 % )
7.20
( 53.19 % )
10.30
( 64.80 % )
15.55
( 66.31 % )
24.50
( 71.93 % )
37.20
( 76.30 % )
56.05
( 68.83 % )
79.60
( 63.62 % )
111.30
( 57.20 % )
145.45
( 48.65 % )
184.20
( 39.07 % )
228.00
( 34.83 % )
223.20
( 0.00 % )
316.75
( 25.99 % )
293.30
( 0.00 % )
395.50
( 12.52 % )
496.40
( 0.00 % )
444.90
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
736.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Tata Consultancy Services Ltd is 3893.9 as of May 10, 2024

The OI for the 4000 strike call options issued by Tata Consultancy Services Ltd is 19.91 L. The OI for Tata Consultancy Services Ltd put options at the 4000 strike is 2.15 L.

Tata Consultancy Services Ltd is currently on a 3900 ATM strike. 66.75 is the call price, while 79.6 is the put price.

For the 5800 strike, the PCR value is 0.37

The 52-week low and 52-week high prices of Tata Consultancy Services Ltd shares were 3156 and 4254.75, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions