Home
Tata Consultancy Services Ltd Option Chain
Tata Consultancy Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
313.5 | 3260 | 2.75 |
182.3 | 3280 | 3.2 |
285.9 | 3300 | 3.5 |
224.85 | 3320 | 4.1 |
255.2 | 3340 | 4.8 |
240 | 3360 | 5.9 |
212.3 | 3380 | 6.95 |
194.75 | 3400 | 8.15 |
171.35 | 3420 | 10.15 |
158.1 | 3440 | 12.45 |
139.7 | 3460 | 15.3 |
123.5 | 3480 | 18.85 |
107.05 | 3500 | 23.2 |
92.55 | 3520 | 28.35 |
79.6 | 3540 | 34.3 |
66.7 | 3560 | 42 |
56.95 | 3580 | 48.6 |
44.75 | 3600 | 60 |
36 | 3620 | 70.7 |
28.85 | 3640 | 82.35 |
22.5 | 3660 | 96.35 |
17.25 | 3680 | 113.1 |
14 | 3700 | 127.05 |
11.3 | 3720 | 144.45 |
9.15 | 3740 | 163.25 |
7.35 | 3760 | 167.95 |
6 | 3780 | 160.45 |
5.15 | 3800 | 222.4 |
4.35 | 3820 | - |
3.4 | 3840 | 402 |
3.05 | 3860 | - |
0 | 20,6500% | 313.50 0% | 3260 | 2.75 -40.22% | 45,150-4.09% | 41.83 K |
0 | 38,6750% | 182.30 0% | 3280 | 3.20 -40.19% | 28,525-9.94% | 20.65 K |
8.93 K | 1,21,275-5.84% | 285.90 10.81% | 3300 | 3.50 -43.55% | 2,52,175-9.43% | 2.43 L |
0 | 48,1250% | 224.85 0% | 3320 | 4.10 -41.84% | 50,050-6.84% | 35.17 K |
1.93 K | 39,550-1.74% | 255.20 18.70% | 3340 | 4.80 -42.86% | 69,825-6.12% | 75.08 K |
175.00 | 35,175-0.50% | 240 21.89% | 3360 | 5.90 -41% | 70,000-1.23% | 1.20 L |
2.27 K | 60,550-0.86% | 212.30 14.85% | 3380 | 6.95 -42.32% | 79,9750% | 77.88 K |
77.35 K | 3,07,8250.34% | 194.75 16.79% | 3400 | 8.15 -43.60% | 4,97,875-0.14% | 5.26 L |
30.27 K | 2,26,800-0.92% | 171.35 12.32% | 3420 | 10.15 -41.83% | 1,69,225-4.45% | 1.29 L |
82.08 K | 1,37,9001.55% | 158.10 15.11% | 3440 | 12.45 -40.57% | 1,52,600-8.21% | 1.88 L |
48.12 K | 3,20,075-3.89% | 139.70 16.27% | 3460 | 15.30 -39.88% | 3,07,8254.33% | 2.41 L |
1.02 L | 1,83,750-6.50% | 123.50 18.01% | 3480 | 18.85 -38.50% | 1,79,550-2.84% | 3.39 L |
8.30 L | 8,57,500-10.57% | 107.05 18.61% | 3500 | 23.20 -36.35% | 2,89,625-10.97% | 14.27 L |
3.02 L | 1,64,325-3.30% | 92.55 18.58% | 3520 | 28.35 -35.13% | 1,92,50020.88% | 6.26 L |
11.30 L | 1,91,625-33.48% | 79.60 21.62% | 3540 | 34.30 -33.59% | 1,61,3503.02% | 7.16 L |
8.71 L | 1,98,275-18.72% | 66.70 20.72% | 3560 | 42 -31.09% | 1,84,4504.05% | 4.95 L |
6.37 L | 1,86,375-5.42% | 56.95 25.58% | 3580 | 48.60 -31.50% | 1,03,7751.72% | 3.10 L |
28.96 L | 8,91,275-9.51% | 44.75 22.77% | 3600 | 60 -27.10% | 2,18,050-9.38% | 7.22 L |
6.26 L | 1,61,350-22.06% | 36 22.24% | 3620 | 70.70 -25.85% | 58,100-2.35% | 1.06 L |
7.17 L | 1,41,575-22.88% | 28.85 23.03% | 3640 | 82.35 -23.71% | 54,77518.11% | 60.02 K |
5.93 L | 2,23,82522.51% | 22.50 20.97% | 3660 | 96.35 -21.79% | 40,95023.81% | 43.58 K |
4.18 L | 3,68,5501.89% | 17.25 16.95% | 3680 | 113.10 -19.07% | 20,65011.32% | 9.10 K |
10.34 L | 5,84,6759.11% | 14 16.67% | 3700 | 127.05 -18.87% | 91,000-2.07% | 25.73 K |
2.15 L | 74,550-10.88% | 11.30 17.71% | 3720 | 144.45 -17.55% | 5,950-15% | 4.90 K |
2.02 L | 66,50011.76% | 9.15 18.06% | 3740 | 163.25 -23.80% | 13,30010.14% | 4.72 K |
1.77 L | 1,14,45017.84% | 7.35 13.95% | 3760 | 167.95 -21.90% | 4,37519.05% | 1.23 K |
92.92 K | 72,8006.12% | 6 12.15% | 3780 | 160.45 -1.29% | 2,6250% | 0 |
6.48 L | 5,32,70013.96% | 5.15 15.73% | 3800 | 222.40 -12.44% | 49,175-2.77% | 3.33 K |
27.48 K | 38,5004.27% | 4.35 14.47% | 3820 | - | 00% | 0 |
1.10 L | 1,30,20028.50% | 3.40 4.62% | 3840 | 402 0% | 3500% | 0 |
3.67 K | 20,6506.31% | 3.05 7.02% | 3860 | - | 00% | 0 |
Tata Consultancy Services Ltd Futures
Days For Expiry
13
41
76
3582.1
3575
3587.4
8,598
1,378
70
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consultancy Services Ltd 29 May 2025 | 13 | 3582.1 | 8598 |
| Tata Consultancy Services Ltd 26 June 2025 | 41 | 3575 | 1378 |
| Tata Consultancy Services Ltd 31 July 2025 | 76 | 3587.4 | 70 |
Tata Consultancy Services Ltd FAQs
What is the current spot price for Tata Consultancy Services Ltd?
The current spot price for Tata Consultancy Services Ltd is 3580 as of 15 May 2025
Which Tata Consultancy Services Ltd call-and-put option contract has the highest OI ?
The OI for the 3600 strike call options issued by Tata Consultancy Services Ltd is 28.96 L. The OI for Tata Consultancy Services Ltd put options at the 3600 strike is 7.22 L.
What is the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd, and what is its price?
Tata Consultancy Services Ltd is currently on a 3580 ATM strike. 56.95 is the call price, while 48.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consultancy Services Ltd ?
For the 3860 strike, the PCR value is 0.56
What is the highest price of Tata Consultancy Services Ltd ?
The 52-week low and 52-week high prices of Tata Consultancy Services Ltd shares were 4585 and 3060, respectively.
