Tata Consultancy Services Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 3600 | 10.32 K |
0 | 3700 | 53.02 K |
0 | 3800 | 1.10 L |
0 | 3850 | 30.10 K |
0 | 3900 | 1.48 L |
1.57 K | 3950 | 88.38 K |
12.78 K | 4000 | 3.38 L |
1.57 K | 4050 | 1.09 L |
38.50 K | 4100 | 4.73 L |
22.05 K | 4150 | 73.15 K |
5.83 L | 4200 | 5.74 L |
7.76 L | 4250 | 2.47 L |
13.41 L | 4300 | 2.50 L |
3.13 L | 4350 | 48.30 K |
6.91 L | 4400 | 39.90 K |
1.75 L | 4450 | 3.15 K |
8.49 L | 4500 | 9.80 K |
1.05 L | 4550 | 1.23 K |
3.77 L | 4600 | 2.80 K |
1.19 L | 4650 | 0 |
1.98 L | 4700 | 875.00 |
37.27 K | 4750 | 0 |
1.64 L | 4800 | 0 |
17.68 K | 4850 | 0 |
49.70 K | 4900 | 0 |
96.08 K | 5000 | 0 |
0 | 00% | - | 3600 | 2.55 -15.00% | 46,9000.75% | 10.32 K |
0 | 3500% | 576 0% | 3700 | 3.90 -18.75% | 1,17,0754.37% | 53.02 K |
0 | 5250% | 493.45 0% | 3800 | 6.70 -25.14% | 3,47,7250.97% | 1.10 L |
0 | 00% | 398.90 0% | 3850 | 8.80 -25.42% | 64,575-0.54% | 30.10 K |
0 | 3,5000% | 362.05 0% | 3900 | 11.80 -26.25% | 2,94,7000.96% | 1.48 L |
1.57 K | 5,6000% | 321.70 2.70% | 3950 | 15.65 -27.38% | 72,45033.98% | 88.38 K |
12.78 K | 44,450-2.31% | 307.10 9.04% | 4000 | 21.40 -26.08% | 5,27,100-4.02% | 3.38 L |
1.57 K | 11,0258.62% | 267.45 15.73% | 4050 | 28.70 -25.84% | 1,02,900-9.82% | 1.09 L |
38.50 K | 1,17,950-9.04% | 225.90 11.09% | 4100 | 38 -26.00% | 4,00,4001.10% | 4.73 L |
22.05 K | 25,02514.40% | 190.20 13.08% | 4150 | 50.50 -24.00% | 1,00,800-1.03% | 73.15 K |
5.83 L | 2,46,7503.37% | 155.20 11.21% | 4200 | 66.75 -21.84% | 5,76,9750.79% | 5.74 L |
7.76 L | 3,94,97519.48% | 125.10 11.25% | 4250 | 87 -19.85% | 3,18,67514.38% | 2.47 L |
13.41 L | 11,37,6754.48% | 99.90 11.81% | 4300 | 110.95 -17.97% | 8,08,6750.92% | 2.50 L |
3.13 L | 4,78,450-1.16% | 78.30 11.38% | 4350 | 138.15 -16.68% | 1,71,6750.93% | 48.30 K |
6.91 L | 9,84,025-0.09% | 60.65 10.78% | 4400 | 173.50 -13.21% | 3,14,125-2.50% | 39.90 K |
1.75 L | 2,80,175-1.84% | 46.50 10.19% | 4450 | 205.65 -13.43% | 76,300-1.36% | 3.15 K |
8.49 L | 9,07,5500.86% | 36 9.76% | 4500 | 243.90 -11.71% | 1,89,350-0.37% | 9.80 K |
1.05 L | 2,13,8508.43% | 27.40 8.51% | 4550 | 283.85 -11.05% | 33,2500.53% | 1.23 K |
3.77 L | 5,39,875-1.03% | 21 7.14% | 4600 | 330.90 -10.57% | 1,37,9000.13% | 2.80 K |
1.19 L | 1,44,900-14.81% | 16.90 9.03% | 4650 | 409.10 0.07% | 8,7500% | 0 |
1.98 L | 3,40,025-0.51% | 13 7.00% | 4700 | 427.10 -6.04% | 39,9000.44% | 875.00 |
37.27 K | 97,8256.68% | 10.25 5.67% | 4750 | 506 0% | 21,8750% | 0 |
1.64 L | 3,49,8258.82% | 8.50 6.92% | 4800 | 455.30 0% | 23,6250% | 0 |
17.68 K | 57,400-0.30% | 6.80 6.25% | 4850 | 554.55 0% | 3500% | 0 |
49.70 K | 1,84,8002.62% | 5.45 5.83% | 4900 | 580 0% | 7,8750% | 0 |
96.08 K | 3,19,025-5.45% | 4.05 -4.71% | 5000 | 630 0% | 3,8500% | 0 |
