VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 39500 | 0.95 ( -9.52 % ) | 615,090.00 14.75 | 23.50 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 40000 | 0.95 ( -20.83 % ) | 300,900.00 15.99 | 15.04 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 40500 | 1.15 ( -25.81 % ) | 29,760.00 25.17 | 2.02 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 41000 | 1.15 ( -28.13 % ) | 30,150.00 51.70 | 2.32 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 41100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 41200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 41300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 41400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 41500 | 1.25 ( -21.88 % ) | 417,345.00 125.16 | 10.70 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 41600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 41700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 41800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 41900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 42000 | 1.60 ( -15.79 % ) | 372,225.00 86.13 | 17.57 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 42100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 42200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 42300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 42400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 105.00 0.00 | 5,508.50 ( 0.00 % ) | 42500 | 1.45 ( -32.56 % ) | 342,810.00 5.00 | 14.09 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 42600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 42700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 42800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 42900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
30.00 | 105.00 0.00 | 4,702.70 ( -7.61 % ) | 43000 | 1.70 ( -30.61 % ) | 628,155.00 1.80 | 26.40 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 43100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 43200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 43300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 43400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 43500 | 1.60 ( -33.33 % ) | 297,015.00 21.82 | 33.36 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 43600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 43700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 43800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 43900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
75.00 | 345.00 0.00 | 3,437.70 ( -19.03 % ) | 44000 | 2.00 ( -32.20 % ) | 924,075.00 23.62 | 62.91 L |
0.0 | 75.00 0.00 | 4,907.55 ( 0.51 % ) | 44100 | 1.75 ( -38.60 % ) | 107,640.00 50.79 | 8.98 L |
0.0 | 90.00 0.00 | 4,795.55 ( 0.05 % ) | 44200 | 1.75 ( -42.62 % ) | 97,005.00 50.78 | 8.70 L |
0.0 | 90.00 0.00 | 4,708.80 ( 0.39 % ) | 44300 | 1.85 ( -45.59 % ) | 162,930.00 93.38 | 10.97 L |
90.00 | 150.00 11.11 | 3,113.45 ( -32.17 % ) | 44400 | 2.00 ( -47.37 % ) | 218,625.00 69.85 | 16.22 L |
90.00 | 120.00 0.00 | 2,938.50 ( -20.04 % ) | 44500 | 2.35 ( -47.19 % ) | 1,042,695.00 29.35 | 75.26 L |
0.0 | 135.00 0.00 | 3,450.00 ( 0.00 % ) | 44600 | 2.15 ( -54.74 % ) | 241,710.00 34.59 | 18.55 L |
0.0 | 90.00 0.00 | 4,276.65 ( -0.11 % ) | 44700 | 2.50 ( -53.70 % ) | 533,565.00 61.10 | 34.61 L |
0.0 | 120.00 0.00 | 2,855.00 ( 0.00 % ) | 44800 | 2.70 ( -56.80 % ) | 316,890.00 81.57 | 31.80 L |
0.0 | 75.00 0.00 | 4,072.70 ( -0.24 % ) | 44900 | 3.55 ( -51.70 % ) | 531,750.00 42.66 | 38.13 L |
1.26 K | 2,025.00 64.63 | 2,422.55 ( -4.50 % ) | 45000 | 4.50 ( -49.44 % ) | 1,884,525.00 4.30 | 1.55 Cr |
0.0 | 225.00 0.00 | 3,895.60 ( -0.08 % ) | 45100 | 4.85 ( -52.45 % ) | 433,095.00 98.84 | 36.59 L |
0.0 | 225.00 0.00 | 2,564.05 ( 0.00 % ) | 45200 | 5.95 ( -50.00 % ) | 404,445.00 65.28 | 44.34 L |
0.0 | 270.00 0.00 | 3,000.80 ( -0.07 % ) | 45300 | 6.40 ( -53.96 % ) | 313,050.00 62.65 | 44.57 L |
30.00 | 360.00 4.35 | 2,176.00 ( -6.28 % ) | 45400 | 8.95 ( -46.41 % ) | 379,335.00 -0.12 | 61.42 L |
720.00 | 1,455.00 1.04 | 1,940.00 ( -5.67 % ) | 45500 | 10.20 ( -47.56 % ) | 1,577,970.00 45.33 | 1.58 Cr |
0.0 | 420.00 0.00 | 2,658.15 ( -0.17 % ) | 45600 | 11.65 ( -48.22 % ) | 215,010.00 -6.14 | 49.34 L |
0.0 | 480.00 0.00 | 2,561.35 ( -0.45 % ) | 45700 | 14.00 ( -46.67 % ) | 428,655.00 94.55 | 57.56 L |
0.0 | 330.00 0.00 | 2,495.35 ( 0.06 % ) | 45800 | 18.10 ( -41.71 % ) | 702,000.00 3.79 | 63.11 L |
270.00 | 330.00 15.79 | 1,501.55 ( -20.67 % ) | 45900 | 20.15 ( -43.64 % ) | 327,945.00 68.49 | 59.38 L |
51.57 K | 15,165.00 11.22 | 1,455.05 ( -8.04 % ) | 46000 | 25.85 ( -38.53 % ) | 1,474,080.00 26.14 | 1.68 Cr |
585.00 | 480.00 28.00 | 1,380.65 ( -9.63 % ) | 46100 | 30.60 ( -36.45 % ) | 244,335.00 49.85 | 60.98 L |
570.00 | 480.00 33.33 | 1,306.60 ( -29.34 % ) | 46200 | 35.25 ( -37.33 % ) | 315,780.00 55.91 | 79.29 L |
12.81 K | 2,805.00 216.95 | 1,171.15 ( -10.91 % ) | 46300 | 41.70 ( -35.94 % ) | 717,225.00 13.79 | 81.74 L |
5.91 K | 1,350.00 104.55 | 1,079.75 ( -9.45 % ) | 46400 | 52.50 ( -31.77 % ) | 255,960.00 81.45 | 96.98 L |
2.22 L | 29,145.00 75.84 | 993.90 ( -12.42 % ) | 46500 | 63.00 ( -30.12 % ) | 1,325,955.00 -5.38 | 2.43 Cr |
88.03 K | 9,510.00 150.59 | 911.65 ( -13.14 % ) | 46600 | 74.00 ( -28.85 % ) | 411,240.00 75.08 | 1.18 Cr |
1.86 L | 20,745.00 118.14 | 825.75 ( -14.77 % ) | 46700 | 89.60 ( -25.98 % ) | 412,515.00 -3.20 | 1.29 Cr |
4.39 L | 29,850.00 128.74 | 741.30 ( -16.00 % ) | 46800 | 112.00 ( -20.28 % ) | 329,700.00 39.22 | 1.49 Cr |
3.24 L | 23,490.00 29.42 | 663.75 ( -18.34 % ) | 46900 | 129.45 ( -21.21 % ) | 304,110.00 64.40 | 1.34 Cr |
29.47 L | 243,135.00 53.13 | 598.00 ( -18.27 % ) | 47000 | 160.60 ( -15.54 % ) | 1,473,405.00 20.07 | 4.12 Cr |
14.63 L | 82,215.00 188.02 | 529.85 ( -20.38 % ) | 47100 | 191.10 ( -12.86 % ) | 341,190.00 66.99 | 1.78 Cr |
37.51 L | 129,405.00 132.10 | 458.00 ( -23.43 % ) | 47200 | 223.05 ( -11.86 % ) | 424,710.00 48.33 | 2.47 Cr |
87.83 L | 265,620.00 65.63 | 398.95 ( -25.09 % ) | 47300 | 262.50 ( -9.59 % ) | 427,755.00 101.58 | 2.94 Cr |
2.08 Cr | 542,295.00 257.92 | 346.00 ( -27.34 % ) | 47400 | 310.00 ( -6.61 % ) | 670,065.00 142.63 | 4.01 Cr |
4.75 Cr | 1,641,930.00 111.96 | 294.65 ( -30.05 % ) | 47500 | 364.10 ( -3.32 % ) | 1,886,685.00 64.54 | 6.80 Cr |
3.83 Cr | 815,940.00 114.40 | 257.25 ( -30.81 % ) | 47600 | 413.85 ( -2.77 % ) | 627,990.00 65.20 | 4.38 Cr |
3.76 Cr | 806,745.00 52.67 | 213.75 ( -34.26 % ) | 47700 | 474.25 ( -1.27 % ) | 403,395.00 23.47 | 3.37 Cr |
3.94 Cr | 1,542,735.00 54.84 | 184.00 ( -35.26 % ) | 47800 | 540.00 ( 0.29 % ) | 740,790.00 -0.98 | 2.56 Cr |
2.50 Cr | 854,700.00 66.99 | 151.00 ( -38.72 % ) | 47900 | 615.00 ( 2.18 % ) | 234,075.00 -13.98 | 1.01 Cr |
5.23 Cr | 3,388,560.00 23.31 | 125.00 ( -41.25 % ) | 48000 | 685.00 ( 2.78 % ) | 1,364,340.00 8.64 | 1.35 Cr |
2.01 Cr | 1,026,195.00 18.71 | 102.95 ( -43.87 % ) | 48100 | 767.80 ( 4.05 % ) | 329,925.00 -8.73 | 26.62 L |
2.20 Cr | 1,541,445.00 9.26 | 87.45 ( -44.26 % ) | 48200 | 850.25 ( 4.85 % ) | 516,630.00 5.07 | 16.78 L |
1.72 Cr | 1,185,570.00 8.79 | 72.00 ( -45.82 % ) | 48300 | 929.05 ( 4.72 % ) | 205,230.00 8.23 | 7.78 L |
1.45 Cr | 1,019,055.00 7.68 | 58.55 ( -48.21 % ) | 48400 | 1,022.80 ( 6.09 % ) | 103,395.00 0.04 | 4.48 L |
2.85 Cr | 2,066,985.00 -5.54 | 48.70 ( -48.36 % ) | 48500 | 1,111.65 ( 5.70 % ) | 338,160.00 8.38 | 11.86 L |
1.36 Cr | 907,710.00 16.09 | 40.90 ( -48.55 % ) | 48600 | 1,206.90 ( 6.95 % ) | 56,565.00 19.11 | 2.10 L |
1.06 Cr | 656,805.00 8.57 | 34.30 ( -48.50 % ) | 48700 | 1,308.35 ( 7.13 % ) | 60,330.00 12.31 | 1.38 L |
1.18 Cr | 706,635.00 -34.10 | 29.55 ( -45.93 % ) | 48800 | 1,395.15 ( 6.40 % ) | 61,050.00 -0.20 | 95.46 K |
88.97 L | 761,535.00 10.71 | 25.00 ( -45.71 % ) | 48900 | 1,494.55 ( 6.67 % ) | 53,910.00 -3.02 | 36.72 K |
2.42 Cr | 2,354,490.00 10.96 | 22.15 ( -43.28 % ) | 49000 | 1,584.00 ( 6.33 % ) | 291,300.00 -10.01 | 3.17 L |
96.76 L | 698,505.00 -15.15 | 17.90 ( -45.34 % ) | 49100 | 1,682.95 ( 5.92 % ) | 25,320.00 -19.23 | 21.23 K |
97.12 L | 819,255.00 26.44 | 15.85 ( -43.69 % ) | 49200 | 1,792.95 ( 6.13 % ) | 34,215.00 -4.12 | 6.06 K |
82.25 L | 460,965.00 -40.29 | 13.30 ( -45.60 % ) | 49300 | 1,869.15 ( 5.31 % ) | 34,395.00 -1.88 | 3.08 K |
67.58 L | 485,490.00 -5.40 | 11.75 ( -45.73 % ) | 49400 | 1,977.00 ( 4.97 % ) | 13,320.00 -4.62 | 2.67 K |
1.61 Cr | 1,944,510.00 21.91 | 10.10 ( -46.28 % ) | 49500 | 2,084.50 ( 5.76 % ) | 91,110.00 -26.13 | 88.71 K |
55.64 L | 563,475.00 26.31 | 5.35 ( -67.28 % ) | 49600 | 2,172.75 ( 5.50 % ) | 10,080.00 -3.72 | 3.87 K |
56.64 L | 534,645.00 10.79 | 8.50 ( -41.38 % ) | 49700 | 2,282.20 ( 6.27 % ) | 4,530.00 -10.65 | 1.43 K |
60.22 L | 766,740.00 -17.34 | 7.55 ( -40.78 % ) | 49800 | 2,361.20 ( 5.33 % ) | 4,455.00 0.34 | 420.00 |
53.84 L | 573,645.00 24.55 | 7.25 ( -38.03 % ) | 49900 | 2,465.20 ( 4.26 % ) | 6,420.00 -2.73 | 600.00 |
1.52 Cr | 2,407,980.00 36.73 | 7.00 ( -34.88 % ) | 50000 | 2,575.00 ( 4.09 % ) | 70,770.00 -1.87 | 14.03 K |
40.94 L | 366,720.00 -1.82 | 6.10 ( -37.11 % ) | 50100 | 2,480.00 ( 0.00 % ) | 1,275.00 0.00 | 0.0 |
41.66 L | 451,065.00 -20.72 | 6.35 ( -29.44 % ) | 50200 | 2,648.00 ( -1.41 % ) | 570.00 0.00 | 0.0 |
34.52 L | 740,535.00 -5.58 | 6.05 ( -27.54 % ) | 50300 | 2,648.35 ( 35.81 % ) | 270.00 5.88 | 30.00 |
28.04 L | 355,260.00 -7.21 | 5.85 ( -25.00 % ) | 50400 | 2,478.55 ( 2.38 % ) | 870.00 0.00 | 60.00 |
82.06 L | 1,515,990.00 -5.35 | 4.95 ( -30.77 % ) | 50500 | 3,063.50 ( 2.27 % ) | 2,715.00 -3.72 | 600.00 |
23.33 L | 301,770.00 12.12 | 4.75 ( -30.15 % ) | 50600 | 2,946.75 ( 49.03 % ) | 180.00 0.00 | 30.00 |
25.78 L | 408,420.00 13.89 | 4.30 ( -31.75 % ) | 50700 | 1,901.30 ( 0.00 % ) | 135.00 0.00 | 0.0 |
18.06 L | 288,870.00 18.57 | 4.40 ( -27.27 % ) | 50800 | 2,195.00 ( 0.00 % ) | 330.00 0.00 | 0.0 |
14.63 L | 251,040.00 -7.60 | 3.70 ( -35.65 % ) | 50900 | 2,284.50 ( 0.00 % ) | 105.00 0.00 | 0.0 |
82.77 L | 1,798,215.00 -4.99 | 4.00 ( -29.82 % ) | 51000 | 3,560.85 ( 3.41 % ) | 2,655.00 -0.56 | 495.00 |
13.43 L | 148,170.00 -38.97 | 4.05 ( -23.58 % ) | 51100 | 2,133.15 ( 0.00 % ) | 150.00 0.00 | 0.0 |
9.52 L | 93,825.00 -5.41 | 4.00 ( -23.81 % ) | 51200 | 2,970.30 ( 0.00 % ) | 105.00 0.00 | 0.0 |
8.00 L | 100,590.00 66.77 | 4.00 ( -20.00 % ) | 51300 | 3,073.95 ( -0.05 % ) | 225.00 0.00 | 0.0 |
6.73 L | 77,190.00 -2.57 | 3.80 ( -22.45 % ) | 51400 | 2,406.55 ( 0.00 % ) | 270.00 0.00 | 0.0 |
33.69 L | 441,435.00 -1.70 | 3.20 ( -33.33 % ) | 51500 | 3,698.15 ( 0.00 % ) | 405.00 0.00 | 0.0 |
4.73 L | 104,010.00 -4.19 | 3.70 ( -15.91 % ) | 51600 | 2,622.50 ( 0.00 % ) | 120.00 0.00 | 0.0 |
2.51 L | 64,260.00 26.04 | 3.85 ( -13.48 % ) | 51700 | 2,694.10 ( 0.00 % ) | 150.00 0.00 | 0.0 |
3.19 L | 70,050.00 51.08 | 3.35 ( -26.37 % ) | 51800 | 2,818.45 ( 0.00 % ) | 135.00 0.00 | 0.0 |
2.83 L | 62,055.00 70.95 | 3.50 ( -23.91 % ) | 51900 | 2,916.75 ( 0.00 % ) | 135.00 0.00 | 0.0 |
43.48 L | 866,625.00 24.36 | 3.50 ( -23.08 % ) | 52000 | 3,940.20 ( 0.00 % ) | 330.00 0.00 | 0.0 |
1.36 L | 79,875.00 19.96 | 3.25 ( -28.57 % ) | 52100 | 3,061.25 ( 0.00 % ) | 60.00 0.00 | 0.0 |
1.50 L | 56,925.00 -0.08 | 3.55 ( -16.47 % ) | 52200 | 3,211.05 ( 0.20 % ) | 195.00 0.00 | 0.0 |
2.07 L | 75,495.00 -6.36 | 3.45 ( -21.59 % ) | 52300 | 3,311.25 ( 0.32 % ) | 195.00 0.00 | 0.0 |
1.89 L | 71,985.00 1.29 | 3.40 ( -20.93 % ) | 52400 | 4,290.35 ( 0.00 % ) | 255.00 0.00 | 0.0 |
14.61 L | 502,950.00 21.76 | 3.20 ( -24.71 % ) | 52500 | 5,112.10 ( 0.00 % ) | 240.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 52600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 52700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 52800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 52900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
22.52 L | 1,257,000.00 5.06 | 3.20 ( -23.81 % ) | 53000 | 5,243.00 ( 0.00 % ) | 120.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 53100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 53200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 53300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 53400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
4.33 L | 136,815.00 -5.31 | 2.95 ( -25.32 % ) | 53500 | 5,155.05 ( 0.00 % ) | 75.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 53600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 53700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 53800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 53900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
8.66 L | 298,050.00 36.22 | 2.35 ( -35.62 % ) | 54000 | 5,761.00 ( 0.38 % ) | 225.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 54100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 54200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 54300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 54400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.58 L | 154,500.00 40.54 | 2.75 ( -22.54 % ) | 54500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 54600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 54700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 54800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 54900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
7.88 L | 670,170.00 -16.66 | 2.20 ( -35.29 % ) | 55000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 55100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 55200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 55300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 55400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.33 L | 17,565.00 55.31 | 2.60 ( -22.39 % ) | 55500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
3.81 L | 154,320.00 10.52 | 2.00 ( -38.46 % ) | 56000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
4.67 L | 245,940.00 84.49 | 1.95 ( -40.00 % ) | 56500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
52.35 L | 2,170,290.00 28.59 | 1.80 ( -43.75 % ) | 57000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 57500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 58000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 58500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 59000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 59500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 60000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 60500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 61000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 61500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 62000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 62500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 63000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 63500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 64000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 64500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Nifty Bank Option Chain is 47421.1 as of May 10, 2024
The 48000 strike for Nifty Bank Option Chain call options have an OI of 5.23 Cr. The 48000 strike for Nifty Bank Option Chain put options has an OI of 1.35 Cr.
Nifty Bank is currently on a 47400 ATM strike. 346 is the call price, while 310 is the put price.
For the 64500 strike, the PCR value is 0.56
The minimum lot size for Nifty Bank Option Chain is 15