Nifty Bank Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
39500
0.95
( -9.52 % )
615,090.00
14.75
23.50 L
0.0
0.00
0.00
0.00
( 0.00 % )
40000
0.95
( -20.83 % )
300,900.00
15.99
15.04 L
0.0
0.00
0.00
0.00
( 0.00 % )
40500
1.15
( -25.81 % )
29,760.00
25.17
2.02 L
0.0
0.00
0.00
0.00
( 0.00 % )
41000
1.15
( -28.13 % )
30,150.00
51.70
2.32 L
0.0
0.00
0.00
0.00
( 0.00 % )
41100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
41200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
41300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
41400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
41500
1.25
( -21.88 % )
417,345.00
125.16
10.70 L
0.0
0.00
0.00
0.00
( 0.00 % )
41600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
41700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
41800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
41900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
42000
1.60
( -15.79 % )
372,225.00
86.13
17.57 L
0.0
0.00
0.00
0.00
( 0.00 % )
42100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
42200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
42300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
42400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
105.00
0.00
5,508.50
( 0.00 % )
42500
1.45
( -32.56 % )
342,810.00
5.00
14.09 L
0.0
0.00
0.00
0.00
( 0.00 % )
42600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
42700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
42800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
42900
0.00
( 0.00 % )
0.00
0.00
0.0
30.00
105.00
0.00
4,702.70
( -7.61 % )
43000
1.70
( -30.61 % )
628,155.00
1.80
26.40 L
0.0
0.00
0.00
0.00
( 0.00 % )
43100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
43200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
43300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
43400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
43500
1.60
( -33.33 % )
297,015.00
21.82
33.36 L
0.0
0.00
0.00
0.00
( 0.00 % )
43600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
43700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
43800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
43900
0.00
( 0.00 % )
0.00
0.00
0.0
75.00
345.00
0.00
3,437.70
( -19.03 % )
44000
2.00
( -32.20 % )
924,075.00
23.62
62.91 L
0.0
75.00
0.00
4,907.55
( 0.51 % )
44100
1.75
( -38.60 % )
107,640.00
50.79
8.98 L
0.0
90.00
0.00
4,795.55
( 0.05 % )
44200
1.75
( -42.62 % )
97,005.00
50.78
8.70 L
0.0
90.00
0.00
4,708.80
( 0.39 % )
44300
1.85
( -45.59 % )
162,930.00
93.38
10.97 L
90.00
150.00
11.11
3,113.45
( -32.17 % )
44400
2.00
( -47.37 % )
218,625.00
69.85
16.22 L
90.00
120.00
0.00
2,938.50
( -20.04 % )
44500
2.35
( -47.19 % )
1,042,695.00
29.35
75.26 L
0.0
135.00
0.00
3,450.00
( 0.00 % )
44600
2.15
( -54.74 % )
241,710.00
34.59
18.55 L
0.0
90.00
0.00
4,276.65
( -0.11 % )
44700
2.50
( -53.70 % )
533,565.00
61.10
34.61 L
0.0
120.00
0.00
2,855.00
( 0.00 % )
44800
2.70
( -56.80 % )
316,890.00
81.57
31.80 L
0.0
75.00
0.00
4,072.70
( -0.24 % )
44900
3.55
( -51.70 % )
531,750.00
42.66
38.13 L
1.26 K
2,025.00
64.63
2,422.55
( -4.50 % )
45000
4.50
( -49.44 % )
1,884,525.00
4.30
1.55 Cr
0.0
225.00
0.00
3,895.60
( -0.08 % )
45100
4.85
( -52.45 % )
433,095.00
98.84
36.59 L
0.0
225.00
0.00
2,564.05
( 0.00 % )
45200
5.95
( -50.00 % )
404,445.00
65.28
44.34 L
0.0
270.00
0.00
3,000.80
( -0.07 % )
45300
6.40
( -53.96 % )
313,050.00
62.65
44.57 L
30.00
360.00
4.35
2,176.00
( -6.28 % )
45400
8.95
( -46.41 % )
379,335.00
-0.12
61.42 L
720.00
1,455.00
1.04
1,940.00
( -5.67 % )
45500
10.20
( -47.56 % )
1,577,970.00
45.33
1.58 Cr
0.0
420.00
0.00
2,658.15
( -0.17 % )
45600
11.65
( -48.22 % )
215,010.00
-6.14
49.34 L
0.0
480.00
0.00
2,561.35
( -0.45 % )
45700
14.00
( -46.67 % )
428,655.00
94.55
57.56 L
0.0
330.00
0.00
2,495.35
( 0.06 % )
45800
18.10
( -41.71 % )
702,000.00
3.79
63.11 L
270.00
330.00
15.79
1,501.55
( -20.67 % )
45900
20.15
( -43.64 % )
327,945.00
68.49
59.38 L
51.57 K
15,165.00
11.22
1,455.05
( -8.04 % )
46000
25.85
( -38.53 % )
1,474,080.00
26.14
1.68 Cr
585.00
480.00
28.00
1,380.65
( -9.63 % )
46100
30.60
( -36.45 % )
244,335.00
49.85
60.98 L
570.00
480.00
33.33
1,306.60
( -29.34 % )
46200
35.25
( -37.33 % )
315,780.00
55.91
79.29 L
12.81 K
2,805.00
216.95
1,171.15
( -10.91 % )
46300
41.70
( -35.94 % )
717,225.00
13.79
81.74 L
5.91 K
1,350.00
104.55
1,079.75
( -9.45 % )
46400
52.50
( -31.77 % )
255,960.00
81.45
96.98 L
2.22 L
29,145.00
75.84
993.90
( -12.42 % )
46500
63.00
( -30.12 % )
1,325,955.00
-5.38
2.43 Cr
88.03 K
9,510.00
150.59
911.65
( -13.14 % )
46600
74.00
( -28.85 % )
411,240.00
75.08
1.18 Cr
1.86 L
20,745.00
118.14
825.75
( -14.77 % )
46700
89.60
( -25.98 % )
412,515.00
-3.20
1.29 Cr
4.39 L
29,850.00
128.74
741.30
( -16.00 % )
46800
112.00
( -20.28 % )
329,700.00
39.22
1.49 Cr
3.24 L
23,490.00
29.42
663.75
( -18.34 % )
46900
129.45
( -21.21 % )
304,110.00
64.40
1.34 Cr
29.47 L
243,135.00
53.13
598.00
( -18.27 % )
47000
160.60
( -15.54 % )
1,473,405.00
20.07
4.12 Cr
14.63 L
82,215.00
188.02
529.85
( -20.38 % )
47100
191.10
( -12.86 % )
341,190.00
66.99
1.78 Cr
37.51 L
129,405.00
132.10
458.00
( -23.43 % )
47200
223.05
( -11.86 % )
424,710.00
48.33
2.47 Cr
87.83 L
265,620.00
65.63
398.95
( -25.09 % )
47300
262.50
( -9.59 % )
427,755.00
101.58
2.94 Cr
2.08 Cr
542,295.00
257.92
346.00
( -27.34 % )
47400
310.00
( -6.61 % )
670,065.00
142.63
4.01 Cr
4.75 Cr
1,641,930.00
111.96
294.65
( -30.05 % )
47500
364.10
( -3.32 % )
1,886,685.00
64.54
6.80 Cr
3.83 Cr
815,940.00
114.40
257.25
( -30.81 % )
47600
413.85
( -2.77 % )
627,990.00
65.20
4.38 Cr
3.76 Cr
806,745.00
52.67
213.75
( -34.26 % )
47700
474.25
( -1.27 % )
403,395.00
23.47
3.37 Cr
3.94 Cr
1,542,735.00
54.84
184.00
( -35.26 % )
47800
540.00
( 0.29 % )
740,790.00
-0.98
2.56 Cr
2.50 Cr
854,700.00
66.99
151.00
( -38.72 % )
47900
615.00
( 2.18 % )
234,075.00
-13.98
1.01 Cr
5.23 Cr
3,388,560.00
23.31
125.00
( -41.25 % )
48000
685.00
( 2.78 % )
1,364,340.00
8.64
1.35 Cr
2.01 Cr
1,026,195.00
18.71
102.95
( -43.87 % )
48100
767.80
( 4.05 % )
329,925.00
-8.73
26.62 L
2.20 Cr
1,541,445.00
9.26
87.45
( -44.26 % )
48200
850.25
( 4.85 % )
516,630.00
5.07
16.78 L
1.72 Cr
1,185,570.00
8.79
72.00
( -45.82 % )
48300
929.05
( 4.72 % )
205,230.00
8.23
7.78 L
1.45 Cr
1,019,055.00
7.68
58.55
( -48.21 % )
48400
1,022.80
( 6.09 % )
103,395.00
0.04
4.48 L
2.85 Cr
2,066,985.00
-5.54
48.70
( -48.36 % )
48500
1,111.65
( 5.70 % )
338,160.00
8.38
11.86 L
1.36 Cr
907,710.00
16.09
40.90
( -48.55 % )
48600
1,206.90
( 6.95 % )
56,565.00
19.11
2.10 L
1.06 Cr
656,805.00
8.57
34.30
( -48.50 % )
48700
1,308.35
( 7.13 % )
60,330.00
12.31
1.38 L
1.18 Cr
706,635.00
-34.10
29.55
( -45.93 % )
48800
1,395.15
( 6.40 % )
61,050.00
-0.20
95.46 K
88.97 L
761,535.00
10.71
25.00
( -45.71 % )
48900
1,494.55
( 6.67 % )
53,910.00
-3.02
36.72 K
2.42 Cr
2,354,490.00
10.96
22.15
( -43.28 % )
49000
1,584.00
( 6.33 % )
291,300.00
-10.01
3.17 L
96.76 L
698,505.00
-15.15
17.90
( -45.34 % )
49100
1,682.95
( 5.92 % )
25,320.00
-19.23
21.23 K
97.12 L
819,255.00
26.44
15.85
( -43.69 % )
49200
1,792.95
( 6.13 % )
34,215.00
-4.12
6.06 K
82.25 L
460,965.00
-40.29
13.30
( -45.60 % )
49300
1,869.15
( 5.31 % )
34,395.00
-1.88
3.08 K
67.58 L
485,490.00
-5.40
11.75
( -45.73 % )
49400
1,977.00
( 4.97 % )
13,320.00
-4.62
2.67 K
1.61 Cr
1,944,510.00
21.91
10.10
( -46.28 % )
49500
2,084.50
( 5.76 % )
91,110.00
-26.13
88.71 K
55.64 L
563,475.00
26.31
5.35
( -67.28 % )
49600
2,172.75
( 5.50 % )
10,080.00
-3.72
3.87 K
56.64 L
534,645.00
10.79
8.50
( -41.38 % )
49700
2,282.20
( 6.27 % )
4,530.00
-10.65
1.43 K
60.22 L
766,740.00
-17.34
7.55
( -40.78 % )
49800
2,361.20
( 5.33 % )
4,455.00
0.34
420.00
53.84 L
573,645.00
24.55
7.25
( -38.03 % )
49900
2,465.20
( 4.26 % )
6,420.00
-2.73
600.00
1.52 Cr
2,407,980.00
36.73
7.00
( -34.88 % )
50000
2,575.00
( 4.09 % )
70,770.00
-1.87
14.03 K
40.94 L
366,720.00
-1.82
6.10
( -37.11 % )
50100
2,480.00
( 0.00 % )
1,275.00
0.00
0.0
41.66 L
451,065.00
-20.72
6.35
( -29.44 % )
50200
2,648.00
( -1.41 % )
570.00
0.00
0.0
34.52 L
740,535.00
-5.58
6.05
( -27.54 % )
50300
2,648.35
( 35.81 % )
270.00
5.88
30.00
28.04 L
355,260.00
-7.21
5.85
( -25.00 % )
50400
2,478.55
( 2.38 % )
870.00
0.00
60.00
82.06 L
1,515,990.00
-5.35
4.95
( -30.77 % )
50500
3,063.50
( 2.27 % )
2,715.00
-3.72
600.00
23.33 L
301,770.00
12.12
4.75
( -30.15 % )
50600
2,946.75
( 49.03 % )
180.00
0.00
30.00
25.78 L
408,420.00
13.89
4.30
( -31.75 % )
50700
1,901.30
( 0.00 % )
135.00
0.00
0.0
18.06 L
288,870.00
18.57
4.40
( -27.27 % )
50800
2,195.00
( 0.00 % )
330.00
0.00
0.0
14.63 L
251,040.00
-7.60
3.70
( -35.65 % )
50900
2,284.50
( 0.00 % )
105.00
0.00
0.0
82.77 L
1,798,215.00
-4.99
4.00
( -29.82 % )
51000
3,560.85
( 3.41 % )
2,655.00
-0.56
495.00
13.43 L
148,170.00
-38.97
4.05
( -23.58 % )
51100
2,133.15
( 0.00 % )
150.00
0.00
0.0
9.52 L
93,825.00
-5.41
4.00
( -23.81 % )
51200
2,970.30
( 0.00 % )
105.00
0.00
0.0
8.00 L
100,590.00
66.77
4.00
( -20.00 % )
51300
3,073.95
( -0.05 % )
225.00
0.00
0.0
6.73 L
77,190.00
-2.57
3.80
( -22.45 % )
51400
2,406.55
( 0.00 % )
270.00
0.00
0.0
33.69 L
441,435.00
-1.70
3.20
( -33.33 % )
51500
3,698.15
( 0.00 % )
405.00
0.00
0.0
4.73 L
104,010.00
-4.19
3.70
( -15.91 % )
51600
2,622.50
( 0.00 % )
120.00
0.00
0.0
2.51 L
64,260.00
26.04
3.85
( -13.48 % )
51700
2,694.10
( 0.00 % )
150.00
0.00
0.0
3.19 L
70,050.00
51.08
3.35
( -26.37 % )
51800
2,818.45
( 0.00 % )
135.00
0.00
0.0
2.83 L
62,055.00
70.95
3.50
( -23.91 % )
51900
2,916.75
( 0.00 % )
135.00
0.00
0.0
43.48 L
866,625.00
24.36
3.50
( -23.08 % )
52000
3,940.20
( 0.00 % )
330.00
0.00
0.0
1.36 L
79,875.00
19.96
3.25
( -28.57 % )
52100
3,061.25
( 0.00 % )
60.00
0.00
0.0
1.50 L
56,925.00
-0.08
3.55
( -16.47 % )
52200
3,211.05
( 0.20 % )
195.00
0.00
0.0
2.07 L
75,495.00
-6.36
3.45
( -21.59 % )
52300
3,311.25
( 0.32 % )
195.00
0.00
0.0
1.89 L
71,985.00
1.29
3.40
( -20.93 % )
52400
4,290.35
( 0.00 % )
255.00
0.00
0.0
14.61 L
502,950.00
21.76
3.20
( -24.71 % )
52500
5,112.10
( 0.00 % )
240.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
52600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
52700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
52800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
52900
0.00
( 0.00 % )
0.00
0.00
0.0
22.52 L
1,257,000.00
5.06
3.20
( -23.81 % )
53000
5,243.00
( 0.00 % )
120.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
53100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
53200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
53300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
53400
0.00
( 0.00 % )
0.00
0.00
0.0
4.33 L
136,815.00
-5.31
2.95
( -25.32 % )
53500
5,155.05
( 0.00 % )
75.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
53600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
53700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
53800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
53900
0.00
( 0.00 % )
0.00
0.00
0.0
8.66 L
298,050.00
36.22
2.35
( -35.62 % )
54000
5,761.00
( 0.38 % )
225.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
54100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
54200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
54300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
54400
0.00
( 0.00 % )
0.00
0.00
0.0
2.58 L
154,500.00
40.54
2.75
( -22.54 % )
54500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
54600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
54700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
54800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
54900
0.00
( 0.00 % )
0.00
0.00
0.0
7.88 L
670,170.00
-16.66
2.20
( -35.29 % )
55000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
55100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
55200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
55300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
55400
0.00
( 0.00 % )
0.00
0.00
0.0
1.33 L
17,565.00
55.31
2.60
( -22.39 % )
55500
0.00
( 0.00 % )
0.00
0.00
0.0
3.81 L
154,320.00
10.52
2.00
( -38.46 % )
56000
0.00
( 0.00 % )
0.00
0.00
0.0
4.67 L
245,940.00
84.49
1.95
( -40.00 % )
56500
0.00
( 0.00 % )
0.00
0.00
0.0
52.35 L
2,170,290.00
28.59
1.80
( -43.75 % )
57000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
57500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
58000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
58500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
59000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
59500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
60000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
60500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
61000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
61500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
62000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
62500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
63000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
63500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
64000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
64500
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Nifty Bank Option Chain is 47421.1 as of May 10, 2024

The 48000 strike for Nifty Bank Option Chain call options have an OI of 5.23 Cr. The 48000 strike for Nifty Bank Option Chain put options has an OI of 1.35 Cr.

Nifty Bank is currently on a 47400 ATM strike. 346 is the call price, while 310 is the put price.

For the 64500 strike, the PCR value is 0.56

The minimum lot size for Nifty Bank Option Chain is 15

Open Demat Account

50years
*By signing up you agree to our