Nifty Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1878.9 | 51800 | 131.3 |
1764.15 | 51900 | 143.2 |
1681.6 | 52000 | 157.1 |
1590.25 | 52100 | 170.3 |
1510.65 | 52200 | 186.15 |
1426.05 | 52300 | 203.2 |
1351.3 | 52400 | 221.15 |
1269.25 | 52500 | 246 |
1192.2 | 52600 | 267 |
1115.4 | 52700 | 292.25 |
1044.25 | 52800 | 321.85 |
980.45 | 52900 | 351 |
912 | 53000 | 382.05 |
841.25 | 53100 | 421 |
786 | 53200 | 454 |
725 | 53300 | 495 |
667.7 | 53400 | 537 |
615 | 53500 | 585 |
565.5 | 53600 | 637 |
516 | 53700 | 682.5 |
470 | 53800 | 740.3 |
426.45 | 53900 | 796 |
390 | 54000 | 858.05 |
353 | 54100 | 922.85 |
317 | 54200 | 989.1 |
286 | 54300 | 1053.9 |
255.7 | 54400 | 1123.65 |
230.35 | 54500 | 1198 |
209 | 54600 | 1272.75 |
186 | 54700 | 1355.2 |
165 | 54800 | 1432.8 |
4.63 K | 49,575-0.81% | 1,878.90 -7.11% | 51800 | 131.30 -12.99% | 3,10,785-15.02% | 8.39 L |
3.31 K | 63,705-0.38% | 1,764.15 -8.61% | 51900 | 143.20 -12.23% | 2,69,715-5.33% | 7.06 L |
2.05 L | 4,13,490-10.99% | 1,681.60 -9.04% | 52000 | 157.10 -10.89% | 19,08,810-5.23% | 47.23 L |
13.23 K | 1,07,460-4.48% | 1,590.25 -10.06% | 52100 | 170.30 -10.63% | 3,24,705-5.26% | 8.29 L |
16.00 K | 1,48,3950.14% | 1,510.65 -9.69% | 52200 | 186.15 -9.44% | 2,68,560-6.77% | 10.47 L |
15.33 K | 1,31,640-0.72% | 1,426.05 -10.79% | 52300 | 203.20 -8.63% | 3,49,200-0.68% | 10.89 L |
34.74 K | 2,14,9801.25% | 1,351.30 -10.71% | 52400 | 221.15 -7.97% | 5,30,205-0.83% | 9.99 L |
3.71 L | 5,26,170-1.31% | 1,269.25 -11.77% | 52500 | 246 -5.77% | 17,50,7556.21% | 35.23 L |
97.81 K | 2,19,7202.55% | 1,192.20 -12.34% | 52600 | 267 -5.47% | 4,95,6451.44% | 12.47 L |
1.30 L | 5,00,3851.48% | 1,115.40 -13.23% | 52700 | 292.25 -4.71% | 3,69,4352.13% | 15.51 L |
1.81 L | 3,40,1102.70% | 1,044.25 -13.48% | 52800 | 321.85 -2.98% | 3,79,065-2.28% | 17.22 L |
2.47 L | 71,89521.37% | 980.45 -13.92% | 52900 | 351 -2.53% | 2,52,1805.60% | 22.58 L |
19.00 L | 12,16,710-1.37% | 912 -14.70% | 53000 | 382.05 -2.11% | 13,63,9951.94% | 85.54 L |
7.20 L | 1,68,57020.42% | 841.25 -15.83% | 53100 | 421 -0.38% | 2,25,840-9.10% | 23.51 L |
14.22 L | 2,42,95527.86% | 786 -16.00% | 53200 | 454 -0.30% | 3,41,7454.46% | 30.67 L |
36.03 L | 2,72,50524.54% | 725 -16.90% | 53300 | 495 0.49% | 3,40,410-0.79% | 44.96 L |
92.55 L | 6,30,58549.16% | 667.70 -17.81% | 53400 | 537 0.95% | 5,20,21522.44% | 99.00 L |
1.61 Cr | 17,02,24539.25% | 615 -18.53% | 53500 | 585 1.99% | 17,21,79028.28% | 1.58 Cr |
75.00 L | 8,50,36525.42% | 565.50 -19.10% | 53600 | 637 3.18% | 4,92,36013.14% | 67.46 L |
54.46 L | 6,65,17514.75% | 516 -20.15% | 53700 | 682.50 2.90% | 3,92,7303.63% | 36.15 L |
38.51 L | 5,36,01017.74% | 470 -20.98% | 53800 | 740.30 3.81% | 3,19,0055.29% | 17.16 L |
23.48 L | 4,17,01516.22% | 426.45 -22.17% | 53900 | 796 3.82% | 1,24,110-1.23% | 7.56 L |
1.05 Cr | 24,42,97515.66% | 390 -22.54% | 54000 | 858.05 4.93% | 6,56,820-3.19% | 22.85 L |
24.69 L | 3,78,96021.87% | 353 -23.28% | 54100 | 922.85 5.79% | 47,580-7.12% | 3.22 L |
25.31 L | 4,08,52511.17% | 317 -24.66% | 54200 | 989.10 5.68% | 54,8256.10% | 2.10 L |
21.78 L | 3,95,79011.90% | 286 -25.36% | 54300 | - | 1,70,490170.36% | 3.94 L |
16.78 L | 3,27,34521.26% | 255.70 -26.46% | 54400 | - | 46,56024.66% | 1.12 L |
51.99 L | 15,84,93031.70% | 230.35 -26.97% | 54500 | - | 1,66,56022.05% | 3.42 L |
12.31 L | 3,66,34513.22% | 209 -26.99% | 54600 | - | 52,21533.22% | 1.13 L |
11.85 L | 2,15,040-2.38% | 186 -27.89% | 54700 | - | 38,2352.62% | 30.29 K |
14.64 L | 2,73,2409.71% | 165 -29.21% | 54800 | - | 11,6556.44% | 13.28 K |
Nifty Bank Details
About Bank Nifty Option Chain?
The Bank Nifty Option Chain is an extensive catalogue of every available option contract for the Nifty Bank index. This index is a sectoral index that includes the most liquid and capitalized banking stocks on the National Stock Exchange (NSE) of India. The NSE nifty bank option chain offers crucial information for traders and investors, such as strike prices, premiums, open interest, volume, and expiration dates for both call and put options.
Components of the Bank Nifty Option Chain
The following are the components of the Nifty Bank Option Chain:
- Strike Price: The specified price at which the option chain of bank nifty can be exercised.
- Expiry Date: The date on which the option contract expires.
- Premium: The price paid to purchase the option.
- Open Interest: The total number of outstanding option contracts.
- Volume: The number of option contracts traded during a particular period.
- Call Options: Contracts that give the holder the right, but not the obligation, to buy the underlying asset at the strike price.
- Put Options: Contracts that give the holder the right, but not the obligation, to sell the underlying asset at the strike price.
Strategies Using the Nifty Bank Option Chain
The following strategies can be used for NSE option chain bank nifty:
- Covered Call: Holding a long position in the Nifty Bank index and selling call options to generate additional income from the premiums.
- Protective Put: Purchasing put options to safeguard against potential declines in a long position on the Nifty Bank index.
- Straddle: Buying both a call and a put option with the same strike price and expiry date to capitalize on significant price movements in either direction.
- Strangle: Buying an out-of-the-money call and put options to reduce costs while still benefiting from large price movements.
- Bull Call Spread: Buying a call option at a lower strike price and selling another call option at a higher strike price, thereby limiting both potential gains and losses.
- Bear Put Spread: Buying a put option at a higher strike price and selling another put option at a lower strike price to profit from a decline in the index.
Benefits of Using the Nifty Bank Option Chain
Following are the benefits of using the bank nifty option chain live:
- Risk Management: Options provide a method to hedge against potential losses in the option chain bank nifty NSE.
- Leverage: Options allow traders to control a larger position in the Nifty Bank index with a smaller amount of capital.
- Income Generation: Selling options can generate additional income through premiums.
- Flexibility: A wide range of strategies can be employed to take advantage of various market conditions.
- Liquidity: The Nifty Bank options market is highly liquid, making it easier to enter and exit positions.
