Nifty Bank Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
2.64 K
5,295.00
-1.12
1,626.75
( 13.65 % )
50900
4.45
( -73.59 % )
469,155.00
16.24
88.14 L
2.80 L
85,140.00
-39.29
1,554.90
( 15.38 % )
51000
4.90
( -75.25 % )
2,802,120.00
69.33
3.40 Cr
16.39 K
15,885.00
-8.15
1,458.75
( 17.77 % )
51100
6.00
( -74.52 % )
681,510.00
60.69
1.37 Cr
22.48 K
11,745.00
-21.07
1,352.65
( 22.05 % )
51200
8.10
( -71.38 % )
881,010.00
101.64
1.60 Cr
63.48 K
7,905.00
-30.11
1,250.10
( 18.64 % )
51300
8.00
( -76.54 % )
1,237,350.00
202.95
1.71 Cr
75.33 K
24,450.00
-8.17
1,169.10
( 23.61 % )
51400
10.10
( -75.84 % )
1,021,815.00
166.16
1.98 Cr
7.82 L
135,015.00
-11.00
1,071.85
( 23.39 % )
51500
12.00
( -76.35 % )
2,030,010.00
54.79
3.69 Cr
2.91 L
35,130.00
-11.69
968.15
( 23.62 % )
51600
17.00
( -72.84 % )
772,710.00
73.38
2.03 Cr
6.63 L
34,695.00
-32.13
877.60
( 26.67 % )
51700
20.95
( -72.95 % )
991,890.00
46.11
2.31 Cr
16.50 L
66,435.00
-26.76
785.00
( 27.25 % )
51800
28.30
( -70.75 % )
1,237,290.00
48.74
2.91 Cr
30.26 L
286,320.00
-5.35
686.55
( 27.94 % )
51900
35.60
( -70.02 % )
1,550,295.00
62.65
3.10 Cr
1.60 Cr
468,225.00
-34.90
602.00
( 28.62 % )
52000
46.85
( -68.06 % )
2,848,575.00
55.64
6.61 Cr
1.44 Cr
207,330.00
-29.09
511.55
( 28.19 % )
52100
60.00
( -66.80 % )
1,109,685.00
115.75
3.89 Cr
4.21 Cr
463,695.00
-19.87
429.60
( 27.33 % )
52200
78.10
( -64.61 % )
1,653,750.00
83.18
6.07 Cr
7.62 Cr
587,145.00
-32.76
355.00
( 24.45 % )
52300
100.00
( -62.24 % )
1,620,495.00
100.60
7.73 Cr
7.30 Cr
723,690.00
-20.42
282.00
( 18.71 % )
52400
129.55
( -58.81 % )
1,274,415.00
119.48
6.70 Cr
9.51 Cr
1,852,830.00
-15.05
221.00
( 12.76 % )
52500
164.70
( -55.71 % )
2,424,645.00
113.50
7.38 Cr
6.09 Cr
1,229,595.00
4.58
165.10
( 3.97 % )
52600
209.00
( -51.98 % )
774,195.00
135.37
4.01 Cr
5.09 Cr
1,368,420.00
10.23
122.30
( -4.64 % )
52700
269.90
( -46.38 % )
373,275.00
66.50
1.77 Cr
4.56 Cr
1,159,110.00
23.80
89.25
( -12.37 % )
52800
333.00
( -42.59 % )
191,085.00
62.20
94.06 L
3.43 Cr
988,260.00
27.19
62.80
( -22.90 % )
52900
406.05
( -38.50 % )
79,005.00
29.38
39.29 L
5.95 Cr
2,678,760.00
19.34
43.70
( -32.56 % )
53000
490.00
( -33.97 % )
240,465.00
14.17
54.52 L
2.87 Cr
914,520.00
33.33
29.10
( -42.66 % )
53100
575.10
( -30.25 % )
38,100.00
-2.68
5.33 L
3.16 Cr
1,037,790.00
41.76
20.00
( -49.87 % )
53200
664.30
( -27.71 % )
28,245.00
-2.49
4.08 L
2.74 Cr
1,053,405.00
54.54
13.50
( -56.52 % )
53300
764.25
( -24.42 % )
15,300.00
13.08
1.91 L
2.54 Cr
1,112,010.00
47.75
5.25
( -78.57 % )
53400
853.40
( -22.61 % )
12,105.00
-4.27
76.67 K
4.44 Cr
2,855,070.00
55.52
6.60
( -66.33 % )
53500
953.80
( -19.10 % )
50,385.00
-15.67
2.24 L
2.16 Cr
703,725.00
54.05
4.85
( -69.59 % )
53600
1,051.65
( -17.42 % )
3,060.00
-44.57
15.63 K
2.10 Cr
712,215.00
36.69
3.25
( -74.61 % )
53700
1,151.10
( -16.25 % )
1,545.00
-9.65
5.05 K
1.88 Cr
802,770.00
16.65
2.80
( -72.55 % )
53800
1,260.65
( -14.40 % )
1,995.00
6.40
6.46 K
1.04 Cr
585,870.00
-12.34
2.05
( -76.16 % )
53900
1,375.00
( -13.22 % )
1,620.00
-5.26
1.08 K
FAQs

The current spot price for Nifty Bank Option Chain is 52500 as of Jul 15, 2024

The 53500 strike for Nifty Bank Option Chain call options have an OI of 4.44 Cr. The 53500 strike for Nifty Bank Option Chain put options has an OI of 2.24 L.

Nifty Bank is currently on a 52500 ATM strike. 221 is the call price, while 164.7 is the put price.

For the 53900 strike, the PCR value is 1.00

The minimum lot size for Nifty Bank Option Chain is 15

Open Demat Account

50years