Lupin Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1320
0.35
( -30.00 % )
31,875.00
-1.32
12.32 K
0.0
2,550.00
0.00
188.80
( 0.00 % )
1360
0.45
( -10.00 % )
7,650.00
-14.29
31.88 K
0.0
5,100.00
0.00
230.00
( 0.00 % )
1380
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
20,400.00
0.00
171.85
( 0.00 % )
1400
0.40
( -20.00 % )
162,775.00
-4.25
57.80 K
0.0
1,700.00
0.00
206.65
( 0.00 % )
1420
1.00
( 0.00 % )
10,200.00
0.00
425.00
0.0
850.00
0.00
200.00
( 0.00 % )
1440
1.50
( 0.00 % )
22,100.00
0.00
0.0
0.0
1,275.00
0.00
189.85
( 0.00 % )
1460
1.90
( -2.56 % )
219,725.00
-3.36
54.40 K
0.0
1,275.00
0.00
121.95
( 0.00 % )
1480
2.05
( 7.89 % )
40,800.00
2.13
11.47 K
0.0
11,900.00
0.00
160.05
( 0.00 % )
1500
2.40
( 2.13 % )
271,150.00
-1.69
76.92 K
1.27 K
13,175.00
-8.82
135.50
( -15.10 % )
1520
3.15
( 10.53 % )
64,600.00
10.14
19.98 K
2.98 K
11,050.00
-13.33
113.80
( 8.38 % )
1540
3.90
( 6.85 % )
58,650.00
-18.82
82.03 K
2.55 K
52,275.00
-3.15
96.35
( -13.70 % )
1560
5.40
( 11.34 % )
137,275.00
28.17
1.89 L
5.95 K
40,800.00
-1.03
80.50
( -13.49 % )
1580
8.15
( 20.74 % )
154,700.00
-10.34
1.55 L
27.62 K
121,125.00
-1.38
64.80
( -15.84 % )
1600
11.75
( 21.13 % )
244,800.00
1.59
4.70 L
50.15 K
90,950.00
1.90
50.85
( -18.25 % )
1620
17.75
( 26.33 % )
113,475.00
-3.96
1.69 L
3.86 L
211,650.00
-10.27
37.10
( -22.95 % )
1640
24.95
( 21.12 % )
171,700.00
-28.11
3.47 L
4.63 L
286,875.00
33.93
27.95
( -24.76 % )
1660
35.05
( 20.24 % )
221,850.00
10.59
2.89 L
5.88 L
361,250.00
22.30
19.80
( -30.53 % )
1680
47.25
( 16.67 % )
161,925.00
-0.78
87.97 K
13.09 L
899,725.00
4.08
14.10
( -34.27 % )
1700
61.80
( 17.71 % )
94,775.00
-3.88
49.73 K
3.34 L
211,225.00
27.44
9.40
( -38.96 % )
1720
82.25
( 22.85 % )
15,725.00
12.12
2.98 K
3.90 L
240,550.00
39.07
7.00
( -36.94 % )
1740
94.70
( 16.13 % )
15,725.00
5.71
850.00
2.31 L
155,550.00
1.67
4.75
( -40.25 % )
1760
111.30
( 12.88 % )
5,950.00
27.27
4.67 K
1.05 L
93,925.00
-3.49
3.55
( -36.61 % )
1780
134.90
( 0.00 % )
6,375.00
0.00
0.0
3.74 L
540,600.00
2.09
2.75
( -30.38 % )
1800
131.30
( 0.00 % )
10,625.00
0.00
0.0
31.45 K
58,225.00
-2.14
2.10
( -27.59 % )
1820
0.00
( 0.00 % )
0.00
0.00
0.0
43.35 K
150,025.00
-2.49
1.55
( -20.51 % )
1840
194.10
( 0.00 % )
1,275.00
0.00
0.0
4.25 K
2,125.00
0.00
1.20
( 0.00 % )
1860
0.00
( 0.00 % )
0.00
0.00
0.0
1.05 L
306,425.00
-6.49
1.15
( -8.00 % )
1880
0.00
( 0.00 % )
0.00
0.00
0.0
5.53 K
10,625.00
19.05
1.00
( 11.11 % )
1900
0.00
( 0.00 % )
0.00
0.00
0.0
19.98 K
93,500.00
-0.90
0.80
( 0.00 % )
1920
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
188.80
( 0.00 % )
230.00
( 0.00 % )
171.85
( 0.00 % )
206.65
( 0.00 % )
200.00
( 0.00 % )
189.85
( 0.00 % )
121.95
( 0.00 % )
160.05
( 0.00 % )
135.50
( -15.10 % )
113.80
( 8.38 % )
96.35
( -13.70 % )
80.50
( -13.49 % )
64.80
( -15.84 % )
50.85
( -18.25 % )
37.10
( -22.95 % )
27.95
( -24.76 % )
19.80
( -30.53 % )
14.10
( -34.27 % )
9.40
( -38.96 % )
7.00
( -36.94 % )
4.75
( -40.25 % )
3.55
( -36.61 % )
2.75
( -30.38 % )
2.10
( -27.59 % )
1.55
( -20.51 % )
1.20
( 0.00 % )
1.15
( -8.00 % )
1.00
( 11.11 % )
0.80
( 0.00 % )
Strike
1320
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1900
1920
Put Price
0.35
( -30.00 % )
0.45
( -10.00 % )
0.00
( 0.00 % )
0.40
( -20.00 % )
1.00
( 0.00 % )
1.50
( 0.00 % )
1.90
( -2.56 % )
2.05
( 7.89 % )
2.40
( 2.13 % )
3.15
( 10.53 % )
3.90
( 6.85 % )
5.40
( 11.34 % )
8.15
( 20.74 % )
11.75
( 21.13 % )
17.75
( 26.33 % )
24.95
( 21.12 % )
35.05
( 20.24 % )
47.25
( 16.67 % )
61.80
( 17.71 % )
82.25
( 22.85 % )
94.70
( 16.13 % )
111.30
( 12.88 % )
134.90
( 0.00 % )
131.30
( 0.00 % )
0.00
( 0.00 % )
194.10
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Lupin Ltd is 1651.75 as of May 17, 2024

The OI for the 1700 strike call options issued by Lupin Ltd is 13.09 L. The OI for Lupin Ltd put options at the 1700 strike is 49.73 K.

Lupin Ltd is currently on a 1660 ATM strike. 27.95 is the call price, while 35.05 is the put price.

For the 1920 strike, the PCR value is 0.30

The 52-week low and 52-week high prices of Lupin Ltd shares were 769.6 and 1704.25, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions