Home
Lupin Ltd Option Chain
Lupin Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1720 | 2.5 |
- | 1780 | 2.65 |
289.2 | 1800 | 1.15 |
- | 1820 | 2.1 |
258 | 1840 | 2.15 |
- | 1860 | 1.8 |
166.55 | 1880 | 3.3 |
193 | 1900 | 4.45 |
- | 1920 | 5.9 |
110 | 1940 | 7.7 |
138.95 | 1960 | 10.05 |
125.3 | 1980 | 13.45 |
108.4 | 2000 | 17.1 |
94 | 2020 | 22.5 |
79.05 | 2040 | 28.3 |
66.35 | 2060 | 36 |
55.15 | 2080 | 44.4 |
45.55 | 2100 | 54.5 |
37.6 | 2120 | 64.45 |
29.8 | 2140 | 80.6 |
24.45 | 2160 | 100.55 |
19 | 2180 | 149.85 |
15.3 | 2200 | 123.55 |
12.2 | 2220 | 160.8 |
9.25 | 2240 | - |
7.5 | 2260 | - |
5.85 | 2280 | 224 |
3.55 | 2320 | 263 |
2.1 | 2360 | 320 |
0 | 00% | - | 1720 | 2.50 0% | 4250% | 0 |
0 | 00% | - | 1780 | 2.65 0% | 27,2000% | 0 |
850.00 | 850100% | 289.20 14.76% | 1800 | 1.15 -11.54% | 1,56,400-3.16% | 9.78 K |
0 | 00% | - | 1820 | 2.10 40.00% | 15,3000% | 425.00 |
2.12 K | 1,275-50% | 258 18.65% | 1840 | 2.15 -2.27% | 84,5750% | 0 |
0 | 00% | - | 1860 | 1.80 -40% | 28,475-1.47% | 425.00 |
0 | 4250% | 166.55 0% | 1880 | 3.30 -7.04% | 28,900-9.33% | 19.12 K |
4.67 K | 10,6250% | 193 1.34% | 1900 | 4.45 -10.10% | 1,55,975-1.08% | 56.95 K |
0 | 00% | - | 1920 | 5.90 -8.53% | 36,1257.59% | 8.50 K |
0 | 8500% | 110 0% | 1940 | 7.70 -14.44% | 67,575-7.56% | 56.95 K |
4.25 K | 8,07558.33% | 138.95 23.51% | 1960 | 10.05 -6.94% | 76,50013.92% | 34.00 K |
23.80 K | 43,350-21.54% | 125.30 6.19% | 1980 | 13.45 -6.60% | 68,425-4.73% | 48.02 K |
36.98 K | 1,55,1250.27% | 108.40 7.11% | 2000 | 17.10 -8.31% | 3,74,4256.66% | 82.45 K |
6.80 K | 58,650-2.82% | 94 7.00% | 2020 | 22.50 -5.86% | 75,225-3.80% | 18.27 K |
33.58 K | 1,21,975-2.05% | 79.05 7.62% | 2040 | 28.30 -5.35% | 1,57,2503.93% | 28.48 K |
2.23 L | 1,88,700-11.55% | 66.35 7.89% | 2060 | 36 -5.39% | 1,62,7755.22% | 1.02 L |
3.48 L | 1,33,875-1.56% | 55.15 8.78% | 2080 | 44.40 -5.13% | 79,05036.76% | 1.09 L |
9.42 L | 4,58,57513.22% | 45.55 10.42% | 2100 | 54.50 -7.78% | 2,19,3005.74% | 73.10 K |
55.25 K | 96,900-2.98% | 37.60 12.57% | 2120 | 64.45 -5.57% | 22,5256% | 5.10 K |
1.25 L | 91,37555.80% | 29.80 13.96% | 2140 | 80.60 -3.59% | 14,8752.94% | 1.70 K |
1.90 L | 1,67,02513.26% | 24.45 18.69% | 2160 | 100.55 0% | 17,4250% | 0 |
24.65 K | 42,5005.26% | 19 16.21% | 2180 | 149.85 0% | 4250% | 0 |
7.31 L | 3,83,35035.03% | 15.30 20.47% | 2200 | 123.55 -4.34% | 28,4759.84% | 4.67 K |
39.10 K | 39,95023.68% | 12.20 24.49% | 2220 | 160.80 0% | 4250% | 0 |
41.23 K | 34,00031.15% | 9.25 20.13% | 2240 | - | 00% | 0 |
24.65 K | 30,60038.46% | 7.50 27.12% | 2260 | - | 00% | 0 |
1.59 L | 1,36,00092.77% | 5.85 25.81% | 2280 | 224 0% | 7,6500% | 0 |
18.70 K | 62,0501.39% | 3.55 33.96% | 2320 | 263 0% | 12,3250% | 0 |
12.75 K | 1,27,9251.69% | 2.10 -2.33% | 2360 | 320 0% | 8500% | 0 |
Lupin Ltd Futures
Days For Expiry
30
58
86
2091
2104
2118.3
1,979
67
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Lupin Ltd 30 Dec 2025 | 30 | 2091 | 1979 |
| Lupin Ltd 27 Jan 2026 | 58 | 2104 | 67 |
| Lupin Ltd 24 Feb 2026 | 86 | 2118.3 | 7 |
Lupin Ltd FAQs
What is the current spot price for Lupin Ltd?
The current spot price for Lupin Ltd is 2080 as of 28 Nov 2025
Which Lupin Ltd call-and-put option contract has the highest OI ?
The OI for the 2100 strike call options issued by Lupin Ltd is 9.42 L. The OI for Lupin Ltd put options at the 2100 strike is 73.10 K.
What is the current At-The-Money (ATM) strike for Lupin Ltd, and what is its price?
Lupin Ltd is currently on a 2080 ATM strike. 55.15 is the call price, while 44.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Lupin Ltd ?
For the 2360 strike, the PCR value is 0.82
What is the highest price of Lupin Ltd ?
The 52-week low and 52-week high prices of Lupin Ltd shares were 2403 and 1774, respectively.
