Lupin Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1760 | 9.05 |
220 | 1800 | 3.3 |
- | 1820 | 3.35 |
236 | 1840 | 4.6 |
- | 1860 | 5.7 |
- | 1880 | 7.2 |
161.75 | 1900 | 8.8 |
154.3 | 1920 | 11.25 |
111.7 | 1940 | 14.05 |
121.45 | 1960 | 17.5 |
106.1 | 1980 | 22 |
91.5 | 2000 | 27.55 |
78.1 | 2020 | 33.95 |
66 | 2040 | 41.75 |
55.4 | 2060 | 50.65 |
45.95 | 2080 | 61.15 |
37.8 | 2100 | 72.9 |
30.7 | 2120 | 85.5 |
24.65 | 2140 | 99.1 |
19.8 | 2160 | 129.7 |
15.95 | 2180 | - |
12.75 | 2200 | 156.25 |
10.1 | 2220 | 164.5 |
8.1 | 2240 | 204.3 |
6.55 | 2260 | - |
5.3 | 2280 | - |
4.45 | 2300 | 259.7 |
3.55 | 2320 | - |
3.45 | 2340 | - |
0 | 00% | - | 1760 | 9.05 0% | 4250% | 0 |
0 | 4250% | 220 0% | 1800 | 3.30 -49.23% | 63,750114.29% | 1.02 L |
0 | 00% | - | 1820 | 3.35 0% | 00% | 0 |
0 | 4250% | 236 0% | 1840 | 4.60 -54.46% | 38,675111.63% | 66.30 K |
0 | 00% | - | 1860 | 5.70 -46.73% | 22,950170% | 45.48 K |
0 | 00% | - | 1880 | 7.20 -46.07% | 30,6003,500% | 42.08 K |
18.70 K | 17,0005.26% | 161.75 17.21% | 1900 | 8.80 -51.65% | 1,16,02532.52% | 2.02 L |
1.27 K | 1,27550% | 154.30 32.11% | 1920 | 11.25 -50.44% | 28,90054.55% | 64.60 K |
0 | 3,8250% | 111.70 0% | 1940 | 14.05 -49.64% | 31,02587.18% | 1.56 L |
5.53 K | 7,22521.43% | 121.45 37.31% | 1960 | 17.50 -47.99% | 94,7752.76% | 1.80 L |
21.25 K | 16,57521.88% | 106.10 50.71% | 1980 | 22 -46.41% | 76,925-12.14% | 1.37 L |
5.89 L | 1,24,100-1.35% | 91.50 45.70% | 2000 | 27.55 -44.17% | 2,18,0253.64% | 4.93 L |
4.24 L | 66,725-0.63% | 78.10 47.50% | 2020 | 33.95 -41.77% | 1,15,600-4.56% | 1.96 L |
7.88 L | 1,58,5253.32% | 66 51.90% | 2040 | 41.75 -40.44% | 1,21,55022.22% | 2.92 L |
5.59 L | 90,525-4.48% | 55.40 53.89% | 2060 | 50.65 -37.31% | 98,175124.27% | 1.47 L |
2.75 L | 59,92512.80% | 45.95 56.29% | 2080 | 61.15 -34.81% | 27,625170.83% | 73.10 K |
8.43 L | 2,33,325-21.23% | 37.80 54.29% | 2100 | 72.90 -33.33% | 69,2751.88% | 67.58 K |
1.36 L | 30,17547.92% | 30.70 58.25% | 2120 | 85.50 -31.60% | 4,250900% | 8.50 K |
1.65 L | 42,925-7.34% | 24.65 53.58% | 2140 | 99.10 -31.66% | 11,475125% | 16.15 K |
2.14 L | 93,07536.88% | 19.80 54.09% | 2160 | 129.70 47.39% | 425-50% | 850.00 |
69.70 K | 31,450174.07% | 15.95 56.37% | 2180 | - | 00% | 0 |
4.95 L | 2,15,900-4.87% | 12.75 42.46% | 2200 | 156.25 -17.76% | 19,12560.71% | 9.35 K |
1.13 L | 42,925359.09% | 10.10 35.57% | 2220 | 164.50 -25.23% | 10,200-35.14% | 24.23 K |
1.19 L | 66,725170.69% | 8.10 23.66% | 2240 | 204.30 84.05% | 1,700300% | 1.27 K |
69.70 K | 26,350181.82% | 6.55 43.96% | 2260 | - | 00% | 0 |
2.12 K | 1,700100% | 5.30 32.50% | 2280 | - | 00% | 0 |
3.00 L | 66,300280.49% | 4.45 32.84% | 2300 | 259.70 -2.73% | 5,5250% | 425.00 |
36.12 K | 14,4503,300% | 3.55 -20.22% | 2320 | - | 00% | 0 |
850.00 | 8500% | 3.45 46.81% | 2340 | - | 00% | 0 |
Lupin Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Lupin Ltd 26 Dec 2024 | 24 | 2063.15 | 4680 |
| Lupin Ltd 30 Jan 2025 | 59 | 2078 | 137 |
