Lupin Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
221	1800	0.5
150	1820	0.8
165.6	1840	0.7
150.75	1860	0.7
141.3	1880	0.55
206.15	1900	0.7
140.3	1920	0.85
172	1940	0.95
155	1960	1.1
130	1980	1.35
116	2000	1.7
96.8	2020	2.6
78.3	2040	4.05
58.95	2060	6.3
45	2080	10.5
31.4	2100	16.6
21.7	2120	27.8
13.5	2140	40.05
8.6	2160	59.45
5.7	2180	75.8
3.2	2200	93.95
2.15	2220	195
1.45	2240	216
0.85	2260	-
0.85	2280	215
0.55	2300	192
0.45	2320	-
1	2340	-
0.25	2360	-
2.1	2380	-
0.25	2400	409

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,1250%	221 0%	1800	0.50 -28.57%	3,37,875-3.75%	1.11 L
0	7,2250%	150 0%	1820	0.80 14.29%	68,425-0.62%	12.75 K
0	3,4000%	165.60 0%	1840	0.70 16.67%	28,475-15.19%	5.10 K
0	34,8500%	150.75 0%	1860	0.70 0%	1,20,275-2.08%	14.88 K
0	25,5000%	141.30 0%	1880	0.55 -31.25%	1,24,525-2.33%	12.32 K
2.98 K	1,57,675-1.59%	206.15 7.93%	1900	0.70 -36.36%	3,34,475-4.02%	70.97 K
0	59,5000%	140.30 0%	1920	0.85 -29.17%	1,06,2500%	39.52 K
1.70 K	49,725-3.31%	172 13.68%	1940	0.95 -40.63%	79,475-3.11%	45.05 K
2.12 K	56,525-0.75%	155 19.23%	1960	1.10 -45.00%	1,20,2756.79%	59.08 K
5.10 K	66,300-3.70%	130 17.49%	1980	1.35 -50.91%	97,750-8%	78.20 K
45.48 K	2,76,250-3.56%	116 22.75%	2000	1.70 -55.84%	2,42,675-8.79%	3.10 L
33.15 K	62,050-16.09%	96.80 27.12%	2020	2.60 -57.72%	1,13,4751.52%	1.94 L
67.58 K	1,42,375-12.07%	78.30 32.15%	2040	4.05 -57.37%	1,77,22510.61%	2.89 L
1.32 L	1,05,825-17.82%	58.95 31.00%	2060	6.30 -57.58%	1,06,675-16.05%	2.77 L
2.46 L	96,050-12.40%	45 38.04%	2080	10.50 -53.85%	72,675-20.47%	3.21 L
11.73 L	1,72,125-25.28%	31.40 37.72%	2100	16.60 -49.62%	1,79,35094.47%	6.35 L
10.82 L	1,27,50028.21%	21.70 42.76%	2120	27.80 -37.81%	60,77531.19%	1.80 L
6.56 L	1,21,975-22.01%	13.50 35%	2140	40.05 -59.69%	5,100-7.69%	6.38 K
3.63 L	1,50,025-5.36%	8.60 35.43%	2160	59.45 -21.93%	3,40060%	3.83 K
2.61 L	1,61,5002.98%	5.70 28.09%	2180	75.80 -34.77%	2,12566.67%	5.10 K
6.65 L	1,95,07551.99%	3.20 12.28%	2200	93.95 -17.04%	41,650-2.97%	16.15 K
2.40 L	69,27530.40%	2.15 19.44%	2220	195 0%	00%	0
13.18 K	64,600-3.80%	1.45 81.25%	2240	216 0.23%	00%	0
19.12 K	26,35010.71%	0.85 41.67%	2260	-	00%	0
0	23,3750%	0.85 0%	2280	215 0%	20,8250%	0
18.27 K	1,55,9754.26%	0.55 57.14%	2300	192 -38.66%	5,525-7.14%	425.00
0	12,3250%	0.45 0%	2320	-	00%	0
0	19,1250%	1 0%	2340	-	00%	0
0	3,8250%	0.25 0%	2360	-	00%	0
0	8,0750%	2.10 0%	2380	-	00%	0
850.00	49,3000%	0.25 66.67%	2400	409 0%	5,5250%	0