Lupin Ltd Option Chain
Lupin Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2040 | 2.1 |
- | 2060 | 2.65 |
- | 2080 | 7.05 |
272.35 | 2100 | 4.15 |
145.6 | 2120 | 4.7 |
172.75 | 2140 | 6 |
173 | 2160 | 6.95 |
138.05 | 2180 | 8.9 |
175.65 | 2200 | 10.65 |
159.15 | 2220 | 13.7 |
125.7 | 2240 | 15.85 |
124 | 2260 | 19.2 |
111.35 | 2280 | 24.9 |
96 | 2300 | 30.45 |
77.25 | 2320 | 35.4 |
68.95 | 2340 | 44.2 |
58 | 2360 | 52.3 |
47.35 | 2380 | 62.3 |
38.15 | 2400 | 73.15 |
30.5 | 2420 | 84.65 |
24.05 | 2440 | 117.45 |
19.05 | 2460 | 110.95 |
15.05 | 2480 | 144.3 |
11.65 | 2500 | - |
8.55 | 2520 | - |
6.7 | 2540 | - |
5.3 | 2560 | - |
3.2 | 2600 | - |
2.2 | 2640 | - |
0 | 00% | - | 2040 | 2.10 0% | 14,0250% | 850.00 |
0 | 00% | - | 2060 | 2.65 -65.81% | 24,225-3.39% | 3.83 K |
0 | 00% | - | 2080 | 7.05 0% | 4,2500% | 0 |
1.27 K | 22,1001.96% | 272.35 36.04% | 2100 | 4.15 3.75% | 90,5251.43% | 38.67 K |
0 | 2,5500% | 145.60 0% | 2120 | 4.70 9.30% | 27,200-4.48% | 5.53 K |
0 | 8,0750% | 172.75 0% | 2140 | 6 -3.23% | 70,1250.61% | 11.90 K |
0 | 2,1250% | 173 0% | 2160 | 6.95 -12.03% | 48,875-5.74% | 11.05 K |
0 | 2,1250% | 138.05 0% | 2180 | 8.90 -3.26% | 33,575-10.23% | 11.90 K |
14.03 K | 55,250-10.96% | 175.65 13.29% | 2200 | 10.65 -8.58% | 1,97,625-7.55% | 1.27 L |
14.88 K | 18,700-13.73% | 159.15 9.65% | 2220 | 13.70 -6.48% | 1,10,075-6.16% | 24.23 K |
0 | 98,1750% | 125.70 0% | 2240 | 15.85 -9.69% | 1,08,375-9.89% | 28.48 K |
10.62 K | 79,050-2.11% | 124 20.27% | 2260 | 19.20 -11.11% | 2,67,750-4.98% | 1.19 L |
15.72 K | 1,05,400-0.40% | 111.35 16.41% | 2280 | 24.90 -9.62% | 1,51,72510.19% | 1.13 L |
5.21 L | 1,53,000-14.08% | 96 15.45% | 2300 | 30.45 -10.70% | 2,29,0759.33% | 4.43 L |
66.30 K | 55,675-16.56% | 77.25 10.52% | 2320 | 35.40 -13.97% | 59,50018.64% | 1.84 L |
4.33 L | 2,03,575-14.92% | 68.95 17.66% | 2340 | 44.20 -11.33% | 1,39,82513.45% | 3.58 L |
12.18 L | 2,45,65012.23% | 58 19.59% | 2360 | 52.30 -10.06% | 1,24,52533.79% | 4.56 L |
9.64 L | 1,50,02521.31% | 47.35 21.72% | 2380 | 62.30 -18.19% | 22,100271.43% | 1.19 L |
21.93 L | 5,39,75018.58% | 38.15 23.86% | 2400 | 73.15 -8.22% | 55,67514.91% | 82.03 K |
2.68 L | 1,55,1251.11% | 30.50 26.03% | 2420 | 84.65 -16.64% | 17,0005.26% | 12.75 K |
2.32 L | 1,90,4007.95% | 24.05 29.65% | 2440 | 117.45 0% | 5,1000% | 0 |
1.65 L | 1,04,550-5.02% | 19.05 31.38% | 2460 | 110.95 -12.05% | 72,6751.79% | 21.25 K |
1.47 L | 2,25,2502.51% | 15.05 37.44% | 2480 | 144.30 0% | 51,4250% | 0 |
7.18 L | 4,13,95010.06% | 11.65 39.52% | 2500 | - | 00% | 0 |
81.17 K | 1,18,57514.81% | 8.55 34.65% | 2520 | - | 00% | 0 |
74.38 K | 57,37539.18% | 6.70 45.65% | 2540 | - | 00% | 0 |
3.51 L | 3,20,450-9.16% | 5.30 49.30% | 2560 | - | 00% | 0 |
3.55 L | 2,95,80024.96% | 3.20 64.10% | 2600 | - | 00% | 0 |
14.03 K | 11,47535% | 2.20 120.00% | 2640 | - | 00% | 0 |
Lupin Ltd Futures
Days For Expiry
19
48
76
2365.6
2380
2395.6
3,444
180
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Lupin Ltd 30 Mar 2026 | 19 | 2365.6 | 3444 |
| Lupin Ltd 28 Apr 2026 | 48 | 2380 | 180 |
| Lupin Ltd 26 May 2026 | 76 | 2395.6 | 32 |
Lupin Ltd FAQs
What is the current spot price for Lupin Ltd?
The current spot price for Lupin Ltd is 2360 as of 11 Mar 2026
Which Lupin Ltd call-and-put option contract has the highest OI ?
The OI for the 2400 strike call options issued by Lupin Ltd is 21.93 L. The OI for Lupin Ltd put options at the 2400 strike is 82.03 K.
What is the current At-The-Money (ATM) strike for Lupin Ltd, and what is its price?
Lupin Ltd is currently on a 2360 ATM strike. 58 is the call price, while 52.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Lupin Ltd ?
For the 2640 strike, the PCR value is 0.50
What is the highest price of Lupin Ltd ?
The 52-week low and 52-week high prices of Lupin Ltd shares were 2368 and 1774, respectively.
