Lupin Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1600	1.65
-	1620	8
-	1660	2.5
-	1680	2.45
-	1700	3.15
-	1720	3.8
-	1740	4.8
-	1760	6.15
-	1780	7.15
144	1800	9.45
129.15	1820	11.5
106.35	1840	15.75
91.25	1860	19.3
79.5	1880	22
64.6	1900	31
54.1	1920	38.85
41	1940	47
31	1960	58.15
24.75	1980	71.5
18.95	2000	85
13.35	2020	104.65
10.2	2040	114.45
8.1	2060	130.3
5.7	2080	162.15
4.55	2100	172.3
3.4	2120	180.25
2.95	2140	130.1
2.4	2160	228.4
1.75	2180	180.35
1.5	2200	255
1.1	2220	147

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1600	1.65 200.00%	51,000-1.64%	31.45 K
0	00%	-	1620	8 -0.62%	4,2500%	0
0	00%	-	1660	2.50 194.12%	25,07543.90%	20.40 K
0	00%	-	1680	2.45 172.22%	41,650-37.58%	79.05 K
0	00%	-	1700	3.15 250%	1,38,12512.07%	8.16 L
0	00%	-	1720	3.80 300.00%	24,6507.41%	48.88 K
0	00%	-	1740	4.80 317.39%	41,22540.58%	2.98 L
0	00%	-	1760	6.15 412.50%	33,15020%	1.34 L
0	00%	-	1780	7.15 429.63%	78,200119.05%	2.87 L
15.30 K	9,7759.52%	144 -34.99%	1800	9.45 455.88%	3,96,95040.03%	28.78 L
3.83 K	2,975-41.67%	129.15 -10.25%	1820	11.50 434.88%	1,86,5752.09%	4.70 L
5.53 K	5,95055.56%	106.35 -32.13%	1840	15.75 443.10%	68,85032.79%	3.93 L
18.27 K	12,32538.10%	91.25 -11.36%	1860	19.30 370.73%	1,42,80043.59%	6.16 L
28.48 K	14,45054.55%	79.50 -39.24%	1880	22 300%	1,45,35023.91%	7.08 L
1.43 L	93,92544.44%	64.60 -47.16%	1900	31 292.41%	3,34,9006.06%	36.75 L
1.42 L	36,12566.67%	54.10 -47.27%	1920	38.85 268.25%	1,84,02593.30%	14.27 L
6.48 L	1,68,300118.78%	41 -53.57%	1940	47 226.39%	1,73,40061.90%	21.58 L
12.18 L	2,01,450116.44%	31 -57.39%	1960	58.15 207.67%	2,33,750-9.24%	18.47 L
12.06 L	1,41,52586.03%	24.75 -56.99%	1980	71.50 182.61%	1,58,100-2.62%	9.46 L
30.44 L	4,23,30079.46%	18.95 -58.40%	2000	85 154.87%	4,09,70012.09%	12.95 L
16.54 L	1,73,82554.92%	13.35 -61.47%	2020	104.65 148.57%	54,40028.00%	3.03 L
13.62 L	2,01,02545.99%	10.20 -62.01%	2040	114.45 120.52%	60,775-23.53%	1.39 L
7.72 L	1,82,75020.11%	8.10 -59.40%	2060	130.30 100.93%	86,7002%	27.62 K
7.31 L	1,39,82515.44%	5.70 -61.87%	2080	162.15 98.96%	62,475-2%	28.48 K
13.40 L	5,36,77515.24%	4.55 -60.26%	2100	172.30 79.85%	1,05,4001.64%	44.62 K
4.11 L	1,87,85011.34%	3.40 -60.47%	2120	180.25 53.86%	66,300-3.11%	8.07 K
2.83 L	2,29,50015.63%	2.95 -56.30%	2140	130.10 -2.00%	26,7750%	0
2.90 L	1,71,7004.12%	2.40 -53.40%	2160	228.40 0%	21,2500%	0
1.78 L	1,27,075-9.12%	1.75 -53.33%	2180	180.35 0%	16,5750%	0
6.04 L	4,53,050-8.26%	1.50 -52.38%	2200	255 28.79%	49,7250%	3.40 K
19.55 K	38,250-14.29%	1.10 -45.00%	2220	147 0%	3,8250%	0