Lupin Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1820	1.8
-	1840	1.6
256.45	1900	2.75
276	1920	3.45
-	1940	4.2
189.25	1960	5.25
-	1980	6.65
128.75	2000	8.6
107.7	2020	11.6
97.2	2040	15
76.15	2060	20.3
65	2080	25.9
50.8	2100	33.4
40	2120	42.95
31.3	2140	53.55
23.75	2160	65.65
18	2180	80.8
13.85	2200	93.95
10.65	2220	105.75
8.25	2240	123.2
6.5	2260	145
5.2	2280	171
4.1	2300	181.65
3.7	2320	225.5
3	2340	223.1
2.9	2360	238.75
2.15	2380	269.45
1.85	2400	282.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1820	1.80 0%	2,9750%	0
0	00%	-	1840	1.60 -43.86%	4250%	2.12 K
0	8500%	256.45 0%	1900	2.75 -20.29%	76,5002.27%	1.12 L
0	4250%	276 0%	1920	3.45 -19.77%	70,55018.57%	34.42 K
0	00%	-	1940	4.20 -23.64%	11,050-21.21%	41.23 K
0	4250%	189.25 0%	1960	5.25 -22.22%	1,10,0754.02%	1.78 L
0	00%	-	1980	6.65 -26.52%	62,05016.80%	48.88 K
98.17 K	28,90033.33%	128.75 12.99%	2000	8.60 -24.89%	2,50,7506.69%	3.82 L
850.00	1,27550%	107.70 0.37%	2020	11.60 -23.43%	41,6508.89%	1.86 L
41.65 K	13,175-64.37%	97.20 18.39%	2040	15 -23.47%	64,600-22.45%	2.38 L
61.20 K	19,125-44.44%	76.15 9.73%	2060	20.30 -21.01%	75,225-10.15%	2.01 L
2.03 L	39,10058.62%	65 14.44%	2080	25.90 -21.99%	77,775-8.04%	3.58 L
9.15 L	1,55,125-5.19%	50.80 10.92%	2100	33.40 -21.13%	3,98,22533.10%	8.47 L
7.75 L	1,38,12527.95%	40 9.29%	2120	42.95 -19.04%	99,87521.13%	1.65 L
4.83 L	1,75,1003%	31.30 8.87%	2140	53.55 -17.74%	1,39,4000.61%	93.50 K
4.42 L	1,55,5507.96%	23.75 4.17%	2160	65.65 -16.69%	85,00033.33%	2.26 L
3.78 L	1,49,6005.39%	18 1.69%	2180	80.80 -13.30%	1,42,8003.07%	41.23 K
5.40 L	2,67,325-9.37%	13.85 0%	2200	93.95 -14.78%	1,61,500-1.04%	12.75 K
3.20 L	1,11,350-13.53%	10.65 -1.39%	2220	105.75 -23.09%	64,6000%	1.70 K
1.62 L	1,44,500-0.87%	8.25 -2.94%	2240	123.20 -15.03%	56,100-3.65%	6.80 K
1.76 L	1,95,0755.03%	6.50 -3.70%	2260	145 -13.77%	1,13,0500%	1.27 K
1.13 L	1,42,3750.90%	5.20 -3.70%	2280	171 -5%	73,525-1.70%	4.25 K
4.06 L	4,51,3503.81%	4.10 -8.89%	2300	181.65 -9.87%	2,30,350-0.55%	8.07 K
52.27 K	1,51,3000.56%	3.70 -1.33%	2320	225.50 0.18%	54,825-1.53%	2.98 K
48.45 K	2,17,175-2.29%	3 -3.23%	2340	223.10 0%	92,6500%	0
70.97 K	2,51,6000.85%	2.90 5.45%	2360	238.75 -4.50%	1,38,125-0.31%	2.55 K
44.20 K	2,13,350-2.90%	2.15 -10.42%	2380	269.45 0%	95,2000%	0
2.68 L	7,06,7759.41%	1.85 -2.63%	2400	282.55 -2.08%	91,800-2.70%	3.83 K