Lupin Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1600	0.3
-	1640	1
-	1660	1.45
-	1680	0.25
-	1700	0.5
-	1720	0.35
-	1740	0.55
-	1760	0.4
-	1780	0.5
122.6	1800	1.4
104.8	1820	1.5
83.65	1840	1.75
66.35	1860	3.15
46.7	1880	5.5
31.2	1900	9.8
19.5	1920	18.15
11.5	1940	29.1
6.35	1960	44.1
3.6	1980	61.55
2.4	2000	81.15
1.7	2020	100.7
1.1	2040	120.2
0.9	2060	137.6
0.8	2080	153
0.8	2100	184
0.65	2120	-
0.45	2140	182.15
0.55	2160	-
0.45	2180	-
0.5	2200	225

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1600	0.30 0%	6,3750%	0
0	00%	-	1640	1 566.67%	14,4506.25%	1.27 K
0	00%	-	1660	1.45 0%	1,2750%	0
0	00%	-	1680	0.25 25.00%	7,6500%	2.12 K
0	00%	-	1700	0.50 400%	85,0000.50%	58.23 K
0	00%	-	1720	0.35 -58.82%	48,8752.68%	5.53 K
0	00%	-	1740	0.55 450%	18,700-2.22%	6.38 K
0	00%	-	1760	0.40 0%	24,6500%	0
0	00%	-	1780	0.50 0%	13,6000%	0
8.93 K	5,10071.43%	122.60 -24.32%	1800	1.40 250.00%	1,19,00022.27%	4.37 L
4.25 K	3,400166.67%	104.80 -52.07%	1820	1.50 328.57%	25,07520.41%	82.03 K
5.53 K	4,675-26.67%	83.65 -34.65%	1840	1.75 337.50%	88,400-27.78%	4.42 L
13.60 K	14,025-17.50%	66.35 -63.36%	1860	3.15 530%	1,88,27574.41%	7.53 L
78.62 K	7,225-54.05%	46.70 -60.41%	1880	5.50 587.50%	1,64,05049.03%	16.73 L
2.83 L	44,200-8.77%	31.20 -59.43%	1900	9.80 476.47%	2,79,22517.11%	40.58 L
6.19 L	51,850-13.48%	19.50 -64.45%	1920	18.15 397.26%	1,54,27555.13%	28.53 L
15.54 L	1,22,825102.10%	11.50 -69.50%	1940	29.10 275.48%	93,925-33.23%	19.40 L
11.44 L	97,32550.66%	6.35 -73.65%	1960	44.10 188.24%	56,525-55.52%	7.56 L
12.97 L	1,32,600-16.13%	3.60 -76.08%	1980	61.55 141.37%	56,525-37.56%	2.46 L
18.51 L	2,60,525-12.93%	2.40 -74.05%	2000	81.15 103.64%	94,775-10.08%	2.04 L
11.72 L	3,26,400-22.19%	1.70 -71.67%	2020	100.70 79.50%	67,575-26.39%	67.15 K
8.87 L	2,78,375-34.43%	1.10 -72.50%	2040	120.20 59.95%	58,225-38.57%	49.73 K
3.33 L	2,32,050-29.46%	0.90 -68.42%	2060	137.60 46.93%	31,450-19.57%	18.27 K
2.57 L	1,40,675-27.25%	0.80 -62.79%	2080	153 72.01%	44,625-1.87%	850.00
4.70 L	2,66,050-35.93%	0.80 -51.52%	2100	184 46.67%	33,150-7.14%	5.95 K
63.75 K	53,125-42.66%	0.65 -51.85%	2120	-	00%	0
97.33 K	1,03,700-17.57%	0.45 -52.63%	2140	182.15 0%	8500%	0
33.15 K	59,500-17.65%	0.55 -31.25%	2160	-	00%	0
14.88 K	1,22,400-2.70%	0.45 -35.71%	2180	-	00%	0
1.34 L	3,99,075-4.18%	0.50 -28.57%	2200	225 0%	9,7750%	0