Lupin Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1720	0.75
-	1740	0.55
-	1760	0.65
-	1780	1.2
-	1800	1.35
153.85	1820	2
125.7	1840	3
134.7	1860	4.7
113.4	1880	6.75
77	1900	10.3
61.85	1920	13.1
47.3	1940	19.85
35.4	1960	27.6
25.95	1980	38.2
18.15	2000	50.75
12.45	2020	64.5
8.55	2040	78.65
6	2060	100.9
4.5	2080	112.6
3.5	2100	135.95
2.6	2120	147.15
1.85	2140	170.6
1.5	2160	187.6
1.3	2180	196
1.15	2200	229.4
1.05	2220	229
0.8	2240	268

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1720	0.75 -61.54%	25,075-4.84%	1.70 K
0	00%	-	1740	0.55 -54.17%	28,475-9.46%	4.25 K
0	00%	-	1760	0.65 -51.85%	84,150-15.38%	41.65 K
0	00%	-	1780	1.20 -22.58%	25,925-4.69%	5.10 K
0	00%	-	1800	1.35 -40%	2,79,6501.54%	66.72 K
0	2,5500%	153.85 0%	1820	2 -34.43%	76,075-2.19%	17.00 K
0	3,8250%	125.70 0%	1840	3 -30.23%	2,72,850-0.47%	35.27 K
850.00	20,4000%	134.70 18.52%	1860	4.70 -21.67%	1,42,3750.30%	1.41 L
425.00	6,3750%	113.40 16.01%	1880	6.75 -20.59%	62,900-2.63%	68.00 K
2.55 K	44,2001.96%	77 -8.93%	1900	10.30 -13.81%	3,53,175-6.10%	3.12 L
53.55 K	38,250-1.10%	61.85 -13.13%	1920	13.10 -21.08%	1,52,575-5.77%	2.22 L
1.45 L	70,550-19.81%	47.30 -17.02%	1940	19.85 -9.77%	2,95,800-5.82%	3.20 L
2.86 L	1,18,150-9.74%	35.40 -20.72%	1960	27.60 -5.64%	1,95,075-2.55%	3.66 L
5.75 L	1,79,77528.96%	25.95 -23.45%	1980	38.20 -0.78%	1,74,67530.89%	4.53 L
11.22 L	4,42,4253.89%	18.15 -27.54%	2000	50.75 2.22%	3,15,350-6.19%	2.48 L
3.69 L	1,79,775-2.31%	12.45 -32.34%	2020	64.50 2.46%	1,65,3254.85%	80.33 K
3.80 L	2,00,60023.24%	8.55 -36.67%	2040	78.65 -0.13%	1,04,5500%	0
3.63 L	3,71,025-5.31%	6 -39.39%	2060	100.90 6.04%	1,16,450-7.12%	22.95 K
1.76 L	2,15,475-1.36%	4.50 -40.79%	2080	112.60 0.22%	76,5000%	0
7.82 L	11,36,0255.99%	3.50 -41.18%	2100	135.95 4.74%	2,05,700-0.82%	6.38 K
2.25 L	2,77,5250%	2.60 -39.53%	2120	147.15 0.03%	63,3250%	0
1.69 L	3,70,600-3.22%	1.85 -43.08%	2140	170.60 2.03%	63,750-0.66%	3.83 K
1.86 L	3,93,975-16.11%	1.50 -38.78%	2160	187.60 0.11%	53,9750%	0
31.88 K	2,23,5500.96%	1.30 -36.59%	2180	196 -7.98%	27,2000%	850.00
2.23 L	7,56,925-5.52%	1.15 -32.35%	2200	229.40 -1.44%	1,17,300-0.36%	5.53 K
1.29 L	2,63,92548.92%	1.05 -27.59%	2220	229 -4.58%	17,8500%	425.00
16.15 K	1,10,075-6.50%	0.80 -23.81%	2240	268 0%	18,7000%	0