Lupin Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1700	5.7
-	1720	7.9
-	1740	8.2
-	1760	10.1
-	1800	14.6
219.95	1820	19.55
229.8	1840	20.55
-	1860	24.4
-	1880	28.85
170.45	1900	33.6
145.9	1920	38.1
140.4	1940	44.25
133.4	1960	51.15
117.25	1980	59.25
105.2	2000	65.85
95.45	2020	75.8
83.9	2040	86.1
74.45	2060	95.7
67.05	2080	105.75
58	2100	118.75
49.8	2120	129.15
41.25	2140	141
37.3	2160	154.6
32.05	2180	163.55
27.6	2200	185.5
21.25	2220	195.6
19.55	2240	169.8
17	2260	236.1
13.8	2280	254.2
11.45	2300	246.9
9.4	2320	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1700	5.70 -5.00%	78,20048.39%	98.17 K
0	00%	-	1720	7.90 3.27%	23,8003.70%	2.55 K
0	00%	-	1740	8.20 26.15%	7,6500%	425.00
0	00%	-	1760	10.10 -2.42%	70,1256.45%	90.53 K
0	00%	-	1800	14.60 -9.03%	1,38,550-12.13%	2.06 L
2.55 K	2,550200%	219.95 -14.42%	1820	19.55 6.83%	18,2757.50%	19.98 K
2.12 K	2,125150%	229.80 -16.68%	1840	20.55 70.54%	13,60028.00%	5.53 K
0	00%	-	1860	24.40 1.67%	31,0258.96%	24.23 K
0	00%	-	1880	28.85 -7.83%	36,975-3.33%	25.07 K
14.45 K	14,02557.14%	170.45 6.53%	1900	33.60 -4.41%	3,14,50017.09%	3.00 L
1.27 K	7,225-15%	145.90 3.00%	1920	38.10 -12.41%	57,800-2.86%	39.95 K
14.03 K	34,0002.56%	140.40 11.56%	1940	44.25 -4.32%	26,35010.71%	87.97 K
39.95 K	36,12570%	133.40 15.90%	1960	51.15 -9.31%	65,02529.66%	2.03 L
74.80 K	13,17524%	117.25 13.45%	1980	59.25 -6.10%	36,125-13.27%	1.78 L
5.05 L	1,21,12522.32%	105.20 10.85%	2000	65.85 -9.05%	2,60,95024.54%	6.13 L
4.29 L	44,2007.22%	95.45 13.97%	2020	75.80 -7.79%	49,72525.81%	1.40 L
5.00 L	89,67544.52%	83.90 12.77%	2040	86.10 -5.28%	59,92516.53%	1.56 L
3.29 L	92,22510.71%	74.45 14.36%	2060	95.70 -7.63%	65,025-3.77%	2.68 L
2.77 L	76,075-6.28%	67.05 16.10%	2080	105.75 -6.46%	65,025-15.47%	78.62 K
8.54 L	4,30,5253.58%	58 17.17%	2100	118.75 -8.51%	1,30,475-12.29%	87.55 K
1.45 L	89,250-11.76%	49.80 15.81%	2120	129.15 -6.18%	89,675-8.66%	19.98 K
1.52 L	1,16,4503.79%	41.25 11.64%	2140	141 -11.29%	24,650-9.38%	21.25 K
66.72 K	59,9256.02%	37.30 16.38%	2160	154.60 5.13%	10,200-4%	7.65 K
68.42 K	42,075-5.71%	32.05 17.61%	2180	163.55 -7.60%	10,20041.18%	4.25 K
4.08 L	2,44,800-1.20%	27.60 18.71%	2200	185.50 -2.78%	20,825-5.77%	4.67 K
74.38 K	34,000-3.61%	21.25 9.82%	2220	195.60 7.62%	5,10020%	2.12 K
65.88 K	55,2504.84%	19.55 22.57%	2240	169.80 0%	3,8250%	0
21.25 K	25,92519.61%	17 25.00%	2260	236.10 33.09%	2,97575%	2.12 K
40.38 K	36,55017.81%	13.80 19.48%	2280	254.20 3.80%	2,550100%	2.98 K
2.22 L	1,41,100-5.41%	11.45 22.46%	2300	246.90 0%	22,1000%	0
7.22 K	14,02517.86%	9.40 24.50%	2320	-	00%	0