Home
Lupin Ltd Option Chain
Lupin Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1640 | 0.45 |
- | 1680 | 1.35 |
- | 1720 | 2.35 |
- | 1740 | 3.25 |
- | 1760 | 4.1 |
- | 1780 | 5.55 |
168.15 | 1800 | 6.75 |
142.05 | 1820 | 9.3 |
156 | 1840 | 11.9 |
108.65 | 1860 | 15 |
94.3 | 1880 | 19.55 |
109.1 | 1900 | 24.35 |
95.3 | 1920 | 30.4 |
78.3 | 1940 | 35.35 |
71.85 | 1960 | 45.15 |
60.6 | 1980 | 53.9 |
51.7 | 2000 | 64.85 |
42.25 | 2020 | 75.6 |
35.8 | 2040 | 83.95 |
29.35 | 2060 | - |
23.85 | 2080 | - |
19.75 | 2100 | 133.85 |
16.45 | 2120 | 172.7 |
12.6 | 2140 | - |
10.25 | 2160 | - |
6.95 | 2200 | 221 |
5.15 | 2220 | - |
4.1 | 2240 | - |
2.6 | 2280 | 330 |
1.8 | 2320 | 392.5 |
0 | 00% | - | 1640 | 0.45 -35.71% | 1,33,875-0.32% | 2.12 K |
0 | 00% | - | 1680 | 1.35 -25.00% | 73,950-7.94% | 21.68 K |
0 | 00% | - | 1720 | 2.35 -18.97% | 1,29,20030.47% | 47.17 K |
0 | 00% | - | 1740 | 3.25 -13.33% | 33,57512.86% | 26.35 K |
0 | 00% | - | 1760 | 4.10 -18.81% | 68,0008.84% | 33.15 K |
0 | 00% | - | 1780 | 5.55 -15.91% | 33,1500% | 35.27 K |
0 | 3,8250% | 168.15 -0.68% | 1800 | 6.75 -21.97% | 2,23,9750% | 2.58 L |
0 | 8500% | 142.05 0% | 1820 | 9.30 -24.70% | 56,10043.48% | 42.50 K |
2.98 K | 8,92516.67% | 156 25.71% | 1840 | 11.90 -25.86% | 48,450-10.94% | 85.00 K |
0 | 6,8000% | 108.65 0% | 1860 | 15 -25% | 80,325-15.63% | 74.80 K |
0 | 10,2000% | 94.30 0% | 1880 | 19.55 -21.80% | 47,600-17.65% | 56.95 K |
46.75 K | 51,8507.02% | 109.10 27.83% | 1900 | 24.35 -22.70% | 2,75,4004.52% | 3.58 L |
22.52 K | 53,5504.13% | 95.30 29.13% | 1920 | 30.40 -23.23% | 75,2255.99% | 88.83 K |
2.31 L | 2,41,400-6.27% | 78.30 25.68% | 1940 | 35.35 -26.43% | 1,62,775-3.53% | 2.10 L |
5.95 L | 1,46,200-45.57% | 71.85 37.25% | 1960 | 45.15 -22.56% | 1,42,800-4% | 2.40 L |
9.54 L | 1,19,000-16.67% | 60.60 37.73% | 1980 | 53.90 -23.38% | 65,87546.23% | 2.77 L |
28.75 L | 6,97,4258.53% | 51.70 42.42% | 2000 | 64.85 -20.87% | 2,29,9252.85% | 2.98 L |
4.02 L | 87,5508.99% | 42.25 42.98% | 2020 | 75.60 -21.17% | 13,60045.45% | 16.15 K |
3.00 L | 1,39,82516.25% | 35.80 48.86% | 2040 | 83.95 -26.62% | 8,92540% | 11.90 K |
1.70 L | 60,775-8.92% | 29.35 50.13% | 2060 | - | 00% | 0 |
95.62 K | 60,3504.41% | 23.85 54.87% | 2080 | - | 00% | 0 |
14.99 L | 3,60,82517.92% | 19.75 61.89% | 2100 | 133.85 -13.00% | 30,1759.23% | 5.95 K |
57.80 K | 25,50030.43% | 16.45 71.35% | 2120 | 172.70 -1.40% | 3,8250% | 0 |
1.06 L | 40,375-20.83% | 12.60 64.71% | 2140 | - | 00% | 0 |
82.03 K | 47,60019.15% | 10.25 70.83% | 2160 | - | 00% | 0 |
5.61 L | 4,42,4257.88% | 6.95 101.45% | 2200 | 221 -13.67% | 11,0504% | 425.00 |
39.95 K | 23,37512.24% | 5.15 98.08% | 2220 | - | 00% | 0 |
98.17 K | 2,50,3254.43% | 4.10 110.26% | 2240 | - | 00% | 0 |
1.54 L | 70,975438.71% | 2.60 160% | 2280 | 330 0% | 2,9750% | 0 |
12.75 K | 22,95042.11% | 1.80 125% | 2320 | 392.50 0% | 11,0500% | 0 |
Lupin Ltd Futures
Days For Expiry
27
55
88
1985.9
1992.2
2000.7
5,710
207
47
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Lupin Ltd 31 July 2025 | 27 | 1985.9 | 5710 |
| Lupin Ltd 28 Aug 2025 | 55 | 1992.2 | 207 |
| Lupin Ltd 30 Sep 2025 | 88 | 2000.7 | 47 |
Lupin Ltd FAQs
What is the current spot price for Lupin Ltd?
The current spot price for Lupin Ltd is 1980 as of 4 Jul 2025
Which Lupin Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by Lupin Ltd is 28.75 L. The OI for Lupin Ltd put options at the 2000 strike is 2.98 L.
What is the current At-The-Money (ATM) strike for Lupin Ltd, and what is its price?
Lupin Ltd is currently on a 1980 ATM strike. 60.6 is the call price, while 53.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Lupin Ltd ?
For the 2320 strike, the PCR value is 0.39
What is the highest price of Lupin Ltd ?
The 52-week low and 52-week high prices of Lupin Ltd shares were 2403 and 1645, respectively.
