Lupin Ltd Option Chain
Lupin Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1800 | 2.2 |
- | 1880 | 3.25 |
309 | 1900 | 6.1 |
- | 1920 | 13 |
- | 1960 | 11.4 |
185 | 1980 | 12.9 |
170 | 2000 | 16.9 |
128 | 2020 | 20.1 |
122.3 | 2040 | 24.1 |
105.9 | 2060 | 28.95 |
105.9 | 2080 | 35.2 |
92.45 | 2100 | 44 |
79.2 | 2120 | 49 |
68 | 2140 | 60.75 |
57.2 | 2160 | 69 |
48.5 | 2180 | 77.55 |
41.5 | 2200 | 92.6 |
36.35 | 2220 | - |
30.35 | 2240 | 135.95 |
25.65 | 2260 | - |
20.85 | 2280 | - |
17.05 | 2300 | 168 |
14.4 | 2320 | 185 |
9.5 | 2360 | - |
5.6 | 2400 | 216.75 |
3.7 | 2440 | - |
2.35 | 2480 | - |
5 | 2520 | - |
0 | 00% | - | 1800 | 2.20 4.76% | 71,825-0.59% | 3.40 K |
0 | 00% | - | 1880 | 3.25 -54.55% | 18,700-2.22% | 850.00 |
0 | 8500% | 309 0% | 1900 | 6.10 -6.15% | 36,97526.09% | 45.48 K |
0 | 00% | - | 1920 | 13 0% | 15,3000% | 0 |
0 | 00% | - | 1960 | 11.40 -8.80% | 18,700-6.38% | 12.32 K |
0 | 4250% | 185 0% | 1980 | 12.90 -27.32% | 5,10050% | 10.20 K |
3.40 K | 8,50033.33% | 170 11.84% | 2000 | 16.90 -8.40% | 1,44,925-4.21% | 97.75 K |
0 | 2,5500% | 128 0% | 2020 | 20.10 -14.29% | 8,50033.33% | 16.15 K |
0 | 3,8250% | 122.30 0% | 2040 | 24.10 -13.15% | 23,37577.42% | 33.58 K |
0 | 4250% | 105.90 0% | 2060 | 28.95 -9.25% | 31,02528.07% | 79.47 K |
17.43 K | 9,775187.50% | 105.90 8.45% | 2080 | 35.20 -7.12% | 46,32547.30% | 65.45 K |
1.26 L | 50,15019.19% | 92.45 6.51% | 2100 | 44 -4.66% | 1,55,125-1.62% | 2.11 L |
1.12 L | 37,8255.95% | 79.20 5.95% | 2120 | 49 -9.01% | 34,0000% | 76.50 K |
4.01 L | 82,45033.79% | 68 6.50% | 2140 | 60.75 -4.86% | 55,25060.49% | 1.21 L |
14.96 L | 1,70,000214.96% | 57.20 2.42% | 2160 | 69 -7.13% | 91,37577.69% | 3.23 L |
3.13 L | 83,30047.37% | 48.50 2.75% | 2180 | 77.55 -6.00% | 34,85020.59% | 33.58 K |
10.39 L | 4,42,00015.81% | 41.50 6.41% | 2200 | 92.60 -6.46% | 1,09,6507.95% | 53.98 K |
88.83 K | 40,80020% | 36.35 10.99% | 2220 | - | 00% | 0 |
1.13 L | 45,050103.85% | 30.35 13.88% | 2240 | 135.95 0% | 2,5500% | 0 |
1.07 L | 59,50012% | 25.65 22.14% | 2260 | - | 00% | 0 |
57.80 K | 19,975-12.96% | 20.85 18.80% | 2280 | - | 00% | 0 |
3.85 L | 1,89,97510.92% | 17.05 12.54% | 2300 | 168 0% | 14,0250% | 0 |
62.90 K | 28,9001.49% | 14.40 16.13% | 2320 | 185 0% | 10,2000% | 0 |
43.77 K | 43,3503.03% | 9.50 18.75% | 2360 | - | 00% | 0 |
2.64 L | 1,06,67537.16% | 5.60 7.69% | 2400 | 216.75 0% | 1,2750% | 0 |
2.50 L | 1,87,425-0.68% | 3.70 10.45% | 2440 | - | 00% | 0 |
1.24 L | 1,13,900306.06% | 2.35 14.63% | 2480 | - | 00% | 0 |
0 | 8500% | 5 0% | 2520 | - | 00% | 0 |
Lupin Ltd Futures
Days For Expiry
24
58
87
2144.4
2163.6
2174.2
3,396
57
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Lupin Ltd 24 Feb 2026 | 24 | 2144.4 | 3396 |
| Lupin Ltd 30 Mar 2026 | 58 | 2163.6 | 57 |
| Lupin Ltd 28 Apr 2026 | 87 | 2174.2 | 3 |
Lupin Ltd FAQs
What is the current spot price for Lupin Ltd?
The current spot price for Lupin Ltd is 2160 as of 30 Jan 2026
Which Lupin Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Lupin Ltd is 10.39 L. The OI for Lupin Ltd put options at the 2200 strike is 53.98 K.
What is the current At-The-Money (ATM) strike for Lupin Ltd, and what is its price?
Lupin Ltd is currently on a 2160 ATM strike. 57.2 is the call price, while 69 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Lupin Ltd ?
For the 2520 strike, the PCR value is 0.35
What is the highest price of Lupin Ltd ?
The 52-week low and 52-week high prices of Lupin Ltd shares were 2228 and 1774, respectively.
