Lupin Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
300	1800	0.9
-	1820	3.35
236	1840	0.95
-	1860	1.25
-	1880	1.1
258.7	1900	1.4
154.3	1920	1.8
111.7	1940	2.25
130.9	1960	2.8
156.5	1980	3.7
130	2000	5.5
134.85	2020	7.55
98.3	2040	10.6
83	2060	14.6
64.8	2080	19.6
50.1	2100	27.05
39.5	2120	35.95
30.15	2140	46.5
22.7	2160	56.9
16.5	2180	68.5
11.75	2200	83.45
8.35	2220	103
5.9	2240	119.5
4.55	2260	-
2.9	2280	127.1
2.2	2300	167
1.8	2320	-
1.3	2340	-
1.1	2360	-
11	2640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4250%	300 0%	1800	0.90 -14.29%	56,100-1.49%	15.30 K
0	00%	-	1820	3.35 0%	00%	0
0	4250%	236 0%	1840	0.95 -9.52%	48,4500%	1.27 K
0	00%	-	1860	1.25 0%	19,9750%	0
0	00%	-	1880	1.10 -21.43%	34,8500%	4.67 K
425.00	17,0000%	258.70 17.59%	1900	1.40 -20.00%	1,49,175-4.62%	38.67 K
0	1,2750%	154.30 0%	1920	1.80 -2.70%	50,575-45.41%	69.28 K
0	3,8250%	111.70 0%	1940	2.25 -6.25%	41,6501.03%	14.45 K
0	7,6500%	130.90 0%	1960	2.80 -5.08%	1,24,1002.10%	45.48 K
0	64,1750%	156.50 0%	1980	3.70 5.71%	1,12,200-11.41%	62.48 K
4.25 K	92,225-0.46%	130 -17.59%	2000	5.50 12.24%	1,96,350-2.74%	1.79 L
1.27 K	37,825-2.20%	134.85 -1.43%	2020	7.55 18.90%	1,14,750-5.26%	1.30 L
16.15 K	1,07,525-12.46%	98.30 -20.92%	2040	10.60 24.71%	1,13,050-6.99%	1.82 L
3.83 K	59,500-2.78%	83 -20.95%	2060	14.60 32.13%	96,05011.88%	1.76 L
8.93 K	90,950-2.28%	64.80 -29.57%	2080	19.60 30.23%	1,29,2001.33%	1.45 L
1.41 L	2,19,725-2.08%	50.10 -31.56%	2100	27.05 34.91%	1,93,800-0.87%	3.38 L
2.09 L	1,17,72515.90%	39.50 -33.11%	2120	35.95 34.14%	82,875-15.58%	1.97 L
4.07 L	2,26,52523.67%	30.15 -36.39%	2140	46.50 34.78%	93,500-12.35%	2.80 L
6.49 L	3,37,0254.34%	22.70 -39.14%	2160	56.90 29.47%	64,600-26.57%	2.31 L
3.41 L	1,53,425-3.48%	16.50 -41.80%	2180	68.50 23.76%	14,87594.44%	39.52 K
4.88 L	3,45,9500.87%	11.75 -44.31%	2200	83.45 22.45%	25,5001.69%	19.12 K
3.37 L	1,02,85032.97%	8.35 -46.47%	2220	103 33.07%	12,32520.83%	10.62 K
3.91 L	1,22,4002.13%	5.90 -47.56%	2240	119.50 4.23%	4,2500%	425.00
2.88 L	70,1255.10%	4.55 -43.13%	2260	-	00%	0
1.36 L	1,03,700-7.58%	2.90 -47.27%	2280	127.10 0%	1,2750%	0
1.70 L	1,05,400-8.82%	2.20 -43.59%	2300	167 0%	7,6500%	0
16.15 K	21,2502.04%	1.80 -34.55%	2320	-	00%	0
10.20 K	45,0502.91%	1.30 -33.33%	2340	-	00%	0
0	9,3500%	1.10 0%	2360	-	00%	0
0	8,5000%	11 0%	2640	-	00%	0