Lupin Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
303.9	1600	0.45
-	1640	0.15
-	1680	0.25
-	1700	0.35
219.95	1720	0.2
172	1740	0.5
159.35	1760	0.45
133	1780	0.7
161.75	1800	0.65
117.95	1820	0.65
97.35	1840	0.9
102.55	1860	1.35
83.15	1880	1.7
64.3	1900	2.9
46	1920	5.35
31.8	1940	9.6
20.3	1960	17.95
11.7	1980	31.1
7	2000	45
3.8	2020	65.5
2.5	2040	78.85
1.7	2060	102.5
1.25	2080	183.9
0.8	2100	142.95
0.45	2120	178.45
0.2	2140	154.4
0.45	2160	228.4
0.3	2180	-
0.2	2200	241
0.05	2220	-
0.05	2240	305.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4250%	303.90 0%	1600	0.45 0%	2,5500%	0
0	00%	-	1640	0.15 0%	1,24,1000%	8.93 K
0	00%	-	1680	0.25 -37.50%	75,650-3.78%	3.40 K
0	00%	-	1700	0.35 0%	17,4250%	0
0	2,5500%	219.95 0%	1720	0.20 -75.00%	1,04,550-0.81%	2.55 K
0	1,7000%	172 0%	1740	0.50 -28.57%	1,49,6000%	4.67 K
0	4250%	159.35 0%	1760	0.45 -18.18%	53,550-7.35%	4.67 K
0	8500%	133 0%	1780	0.70 0%	30,1750%	0
1.27 K	14,8750%	161.75 35.92%	1800	0.65 -13.33%	1,82,750-12.78%	1.10 L
0	4,2500%	117.95 0%	1820	0.65 -27.78%	35,700-6.67%	5.53 K
0	16,1500%	97.35 0%	1840	0.90 -28.00%	48,875-39.79%	62.90 K
2.55 K	6,800-20%	102.55 6.05%	1860	1.35 -27.03%	78,62523.33%	57.80 K
11.90 K	23,800-5.08%	83.15 15.97%	1880	1.70 -41.38%	79,900-11.74%	91.80 K
1.65 L	63,750-35.06%	64.30 10.29%	1900	2.90 -46.79%	2,86,450-2.88%	5.30 L
88.40 K	1,16,875-18.40%	46 7.85%	1920	5.35 -41.21%	73,100-16.10%	4.16 L
4.44 L	1,33,450-31.29%	31.80 10.42%	1940	9.60 -40.56%	2,10,375-14.51%	5.69 L
13.08 L	2,63,075-41.55%	20.30 5.73%	1960	17.95 -31.09%	1,14,750-8.16%	4.84 L
17.11 L	2,23,9754.56%	11.70 -2.50%	1980	31.10 -20.97%	52,275-4.65%	1.50 L
20.01 L	6,42,175-4.25%	7 -9.09%	2000	45 -15.17%	1,82,750-12.07%	70.97 K
7.61 L	1,88,70036.62%	3.80 -19.15%	2020	65.50 -7.81%	3,400-63.64%	12.75 K
2.93 L	1,40,25016.20%	2.50 -21.88%	2040	78.85 -44.00%	6,375-37.50%	7.22 K
2.29 L	82,450-35.76%	1.70 -19.05%	2060	102.50 -12.95%	2,975-12.50%	2.12 K
60.77 K	1,10,50010.17%	1.25 -16.67%	2080	183.90 0%	3,4000%	0
1.53 L	2,60,525-5.55%	0.80 -30.43%	2100	142.95 -5.67%	36,125-3.41%	5.53 K
9.78 K	34,000-11.11%	0.45 -43.75%	2120	178.45 0%	6,3750%	0
18.27 K	38,675-3.19%	0.20 -63.64%	2140	154.40 0%	1,7000%	0
0	29,3250%	0.45 -10.00%	2160	228.40 0%	1,7000%	0
0	1,7000%	0.30 0%	2180	-	00%	0
25.07 K	2,23,975-4.36%	0.20 -33.33%	2200	241 -4.37%	6,800-15.79%	1.27 K
2.12 K	13,600-5.88%	0.05 -66.67%	2220	-	00%	0
2.12 K	2,39,2750%	0.05 0%	2240	305.20 0%	4250%	0