Lupin Ltd Option Chain
Lupin Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1800 | 0.7 |
- | 1880 | 10.95 |
210 | 1900 | 2.85 |
- | 1920 | 2.1 |
- | 1940 | 4.9 |
- | 1960 | 6.5 |
125 | 1980 | 8.4 |
97.1 | 2000 | 11.8 |
- | 2020 | 16.4 |
86.9 | 2040 | 21.9 |
54.3 | 2060 | 28.55 |
43 | 2080 | 37.25 |
33.4 | 2100 | 48 |
25.65 | 2120 | 59.95 |
19.05 | 2140 | 70.65 |
14.4 | 2160 | 81.55 |
10.2 | 2180 | - |
7.8 | 2200 | 118.7 |
5.65 | 2220 | - |
4.3 | 2240 | - |
2.55 | 2280 | - |
1.85 | 2300 | - |
1.55 | 2320 | 220 |
1.55 | 2360 | 238.65 |
1 | 2400 | - |
0 | 00% | - | 1800 | 0.70 0% | 3,4000% | 0 |
0 | 00% | - | 1880 | 10.95 0% | 4,2500% | 0 |
1.27 K | 1,700-42.86% | 210 13.06% | 1900 | 2.85 42.50% | 3,13,225-0.94% | 18.27 K |
0 | 00% | - | 1920 | 2.10 0% | 13,6000% | 0 |
0 | 00% | - | 1940 | 4.90 12.64% | 22,52582.76% | 43.35 K |
0 | 00% | - | 1960 | 6.50 60.49% | 31,875-6.25% | 39.95 K |
0 | 4250% | 125 0% | 1980 | 8.40 57.01% | 17,00048.15% | 16.15 K |
4.67 K | 17,00014.29% | 97.10 -18.27% | 2000 | 11.80 62.76% | 1,15,6008.37% | 1.28 L |
0 | 00% | - | 2020 | 16.40 63.18% | 59,92511.90% | 53.55 K |
0 | 6,3750% | 86.90 -0.74% | 2040 | 21.90 60.44% | 53,12552.44% | 74.38 K |
21.25 K | 18,27586.96% | 54.30 -25.87% | 2060 | 28.55 55.59% | 36,5503.61% | 90.10 K |
2.08 L | 1,29,200241.57% | 43 -27.85% | 2080 | 37.25 50.51% | 1,50,450233.96% | 2.71 L |
6.76 L | 4,08,00054.84% | 33.40 -29.76% | 2100 | 48 48.61% | 2,77,95011.99% | 2.77 L |
4.19 L | 3,02,17582.78% | 25.65 -31.42% | 2120 | 59.95 40.89% | 72,25024.09% | 51.85 K |
2.14 L | 1,25,37528.82% | 19.05 -33.62% | 2140 | 70.65 30.59% | 20,40011.63% | 2.98 K |
1.64 L | 92,22527.65% | 14.40 -33.79% | 2160 | 81.55 21.35% | 10,20020% | 8.07 K |
93.08 K | 80,32510.53% | 10.20 -36.84% | 2180 | - | 00% | 0 |
2.60 L | 2,35,02514.73% | 7.80 -35.54% | 2200 | 118.70 26.08% | 28,4751.52% | 2.12 K |
25.07 K | 28,0506.45% | 5.65 -37.57% | 2220 | - | 00% | 0 |
39.95 K | 51,00041.18% | 4.30 -36.30% | 2240 | - | 00% | 0 |
14.45 K | 49,7254.46% | 2.55 -32.00% | 2280 | - | 00% | 0 |
18.70 K | 1,00,725-7.78% | 1.85 -35.09% | 2300 | - | 00% | 0 |
14.88 K | 1,22,825-3.67% | 1.55 -31.11% | 2320 | 220 0% | 13,6000% | 0 |
0 | 4,2500% | 1.55 0% | 2360 | 238.65 0.70% | 8500% | 0 |
1.70 K | 33,5753.95% | 1 -4.76% | 2400 | - | 00% | 0 |
Lupin Ltd Futures
Days For Expiry
22
50
84
2083
2098.7
2110.5
100
87
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Lupin Ltd 27 Jan 2026 | 22 | 2083 | 100 |
| Lupin Ltd 24 Feb 2026 | 50 | 2098.7 | 87 |
| Lupin Ltd 30 Mar 2026 | 84 | 2110.5 | 3 |
Lupin Ltd FAQs
What is the current spot price for Lupin Ltd?
The current spot price for Lupin Ltd is 2080 as of 5 Jan 2026
Which Lupin Ltd call-and-put option contract has the highest OI ?
The OI for the 2100 strike call options issued by Lupin Ltd is 6.76 L. The OI for Lupin Ltd put options at the 2100 strike is 2.77 L.
What is the current At-The-Money (ATM) strike for Lupin Ltd, and what is its price?
Lupin Ltd is currently on a 2080 ATM strike. 43 is the call price, while 37.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Lupin Ltd ?
For the 2400 strike, the PCR value is 0.77
What is the highest price of Lupin Ltd ?
The 52-week low and 52-week high prices of Lupin Ltd shares were 2390 and 1774, respectively.
