Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
140.5	1080	0.1
-	1090	0.15
136.85	1100	0.2
-	1110	0.25
105	1120	0.25
99	1130	0.4
93.55	1140	0.4
86	1150	0.55
77	1160	0.65
66.45	1170	0.95
56.2	1180	1.35
46.65	1190	2.05
38	1200	3.1
29.2	1210	4.55
21.45	1220	6.85
14.95	1230	10.3
9.85	1240	15.05
6.45	1250	21.55
3.95	1260	29.05
2.15	1270	37.35
1.35	1280	46.65
1.1	1290	56.3
0.85	1300	65.5
0.65	1310	74.35
0.5	1320	86.4
0.45	1330	100.55
0.35	1340	105.3
0.35	1350	116
0.25	1360	122.5
0.25	1370	131.45
0.3	1380	149

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	140.50 0%	1080	0.10 -50%	3,84,5000.13%	14.50 K
0	00%	-	1090	0.15 -25.00%	1,73,0000%	500.00
13.50 K	84,000-4.55%	136.85 6.13%	1100	0.20 -42.86%	12,36,000-4.33%	1.93 L
0	00%	-	1110	0.25 -28.57%	2,06,500-17.40%	55.50 K
0	1,5000%	105 0%	1120	0.25 -28.57%	6,12,500-3.69%	1.07 L
0	5,5000%	99 0%	1130	0.40 -27.27%	4,59,500-1.08%	1.85 L
500.00	57,0000%	93.55 10.06%	1140	0.40 -42.86%	6,26,500-10.18%	4.49 L
12.00 K	1,39,500-1.06%	86 8.11%	1150	0.55 -42.11%	10,13,500-12.78%	6.30 L
19.00 K	5,04,000-1.37%	77 9.92%	1160	0.65 -50%	8,58,500-18.51%	10.15 L
15.00 K	1,13,500-2.99%	66.45 9.83%	1170	0.95 -45.71%	6,38,500-17.77%	10.96 L
28.00 K	1,40,500-4.42%	56.20 10.09%	1180	1.35 -44.90%	13,41,500-2.79%	13.31 L
1.32 L	2,08,500-9.54%	46.65 9.89%	1190	2.05 -41.43%	7,63,0008.69%	13.47 L
15.88 L	16,51,000-17.47%	38 11.60%	1200	3.10 -39.81%	41,99,0000.02%	29.42 L
8.16 L	7,87,000-12.65%	29.20 12.09%	1210	4.55 -36.36%	10,17,5001.95%	17.98 L
33.55 L	23,71,000-10.43%	21.45 12.60%	1220	6.85 -32.18%	19,66,5006.44%	30.80 L
49.24 L	24,23,500-0.94%	14.95 11.99%	1230	10.30 -27.97%	14,85,00024.63%	41.17 L
78.96 L	30,51,5002.07%	9.85 8.84%	1240	15.05 -24.75%	14,52,5001.18%	21.09 L
41.45 L	52,74,0000.16%	6.45 4.88%	1250	21.55 -19.89%	22,33,000-2.49%	10.58 L
33.65 L	35,42,500-0.35%	3.95 1.28%	1260	29.05 -16.76%	9,64,000-4.13%	3.81 L
24.09 L	43,04,500-0.61%	2.15 -6.52%	1270	37.35 -13.34%	7,75,000-2.33%	1.74 L
23.85 L	58,76,000-1.37%	1.35 -10.00%	1280	46.65 -10.80%	14,18,500-3.40%	2.02 L
13.15 L	30,11,0000.48%	1.10 -8.33%	1290	56.30 -9.99%	5,28,500-1.40%	44.50 K
36.19 L	1,07,15,500-4.94%	0.85 -5.56%	1300	65.50 -8.84%	20,66,000-3.19%	2.06 L
3.79 L	12,91,000-3.26%	0.65 -7.14%	1310	74.35 -7.87%	1,84,000-0.27%	8.00 K
3.25 L	22,43,500-0.29%	0.50 -9.09%	1320	86.40 -5.47%	4,05,000-0.12%	2.00 K
1.07 L	7,35,500-5.34%	0.45 -18.18%	1330	100.55 0%	1,30,0000%	0
1.80 L	10,92,500-5.16%	0.35 -12.50%	1340	105.30 -5.14%	2,24,000-2.40%	6.50 K
4.72 L	25,13,500-3.99%	0.35 -12.50%	1350	116 -3.73%	9,80,500-3.11%	34.00 K
82.50 K	5,23,000-6.19%	0.25 -28.57%	1360	122.50 -6.52%	1,50,5000%	500.00
36.50 K	3,87,000-2.89%	0.25 -28.57%	1370	131.45 -5.43%	1,14,5000%	500.00
28.00 K	3,26,500-3.12%	0.30 20.00%	1380	149 0%	30,0000%	0

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1235

1241.2

1248.55

24,693

6,695

621

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 27 Feb 2025	7	1235	24693
Reliance Industries Ltd 27 Mar 2025	35	1241.2	6695
Reliance Industries Ltd 24 Apr 2025	63	1248.55	621

Indian Oil Corporation Ltd

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1240 as of 20 Feb 2025

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Reliance Industries Ltd is 36.19 L. The OI for Reliance Industries Ltd put options at the 1300 strike is 2.06 L.