Home
Reliance Industries Ltd Option Chain
Reliance Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
154.05 | 1370 | 1.85 |
153.85 | 1380 | 2.05 |
136.35 | 1390 | 2.5 |
133.4 | 1400 | 3.05 |
107.5 | 1410 | 3.4 |
114.8 | 1420 | 4.1 |
107 | 1430 | 4.95 |
97.6 | 1440 | 5.95 |
89 | 1450 | 7.15 |
79.85 | 1460 | 8.6 |
71.8 | 1470 | 10.35 |
63.5 | 1480 | 12.45 |
56.05 | 1490 | 14.95 |
49.2 | 1500 | 17.8 |
42.75 | 1510 | 21 |
36.1 | 1520 | 24.9 |
30.75 | 1530 | 29.4 |
25.8 | 1540 | 34.15 |
21.35 | 1550 | 39.6 |
17.65 | 1560 | 46 |
14.4 | 1570 | 52.4 |
11.7 | 1580 | 59.7 |
9.65 | 1590 | 67.6 |
7.75 | 1600 | 75.8 |
6.2 | 1610 | 83.25 |
4.95 | 1620 | 92.9 |
3.9 | 1630 | - |
3.15 | 1640 | 109.9 |
2.15 | 1660 | - |
1.45 | 1680 | - |
1.05 | 1700 | 166.4 |
0 | 8,5000% | 154.05 0% | 1370 | 1.85 -24.49% | 1,54,00020.31% | 1.43 L |
2.00 K | 48,5000% | 153.85 6.25% | 1380 | 2.05 -29.31% | 3,23,000-1.37% | 1.74 L |
3.00 K | 14,000-3.45% | 136.35 10.54% | 1390 | 2.50 -27.54% | 1,45,000-5.23% | 82.00 K |
3.01 L | 6,84,5005.88% | 133.40 18.63% | 1400 | 3.05 -25.61% | 21,19,0006.70% | 12.97 L |
0 | 49,0000% | 107.50 0% | 1410 | 3.40 -32% | 1,74,0005.45% | 1.80 L |
20.00 K | 4,80,5000.10% | 114.80 21.87% | 1420 | 4.10 -30.51% | 5,33,500-9.73% | 5.37 L |
12.00 K | 1,81,500-0.55% | 107 25.15% | 1430 | 4.95 -31.25% | 3,16,0009.91% | 3.88 L |
54.00 K | 3,15,500-0.94% | 97.60 25.45% | 1440 | 5.95 -32.39% | 10,29,50031.15% | 12.36 L |
1.67 L | 5,20,000-8.13% | 89 27.32% | 1450 | 7.15 -33.49% | 15,46,00012.64% | 15.52 L |
2.02 L | 6,13,000-9.39% | 79.85 28.17% | 1460 | 8.60 -33.59% | 12,60,5004.13% | 13.50 L |
2.16 L | 3,84,500-7.24% | 71.80 30.43% | 1470 | 10.35 -33.44% | 7,19,0009.69% | 9.74 L |
6.34 L | 7,72,000-7.49% | 63.50 31.74% | 1480 | 12.45 -33.78% | 10,69,00015.94% | 19.39 L |
3.58 L | 3,66,5006.23% | 56.05 32.82% | 1490 | 14.95 -33.70% | 5,35,0007.00% | 14.43 L |
65.69 L | 27,78,500-13.05% | 49.20 35.54% | 1500 | 17.80 -33.58% | 29,29,50036.67% | 69.28 L |
39.47 L | 6,49,000-16.47% | 42.75 37.90% | 1510 | 21 -33.33% | 6,46,50040.39% | 27.88 L |
1.13 Cr | 14,64,000-38.19% | 36.10 37.52% | 1520 | 24.90 -32.06% | 14,41,50078.07% | 52.33 L |
71.36 L | 14,49,00040.34% | 30.75 39.46% | 1530 | 29.40 -30.74% | 7,27,500168.45% | 33.02 L |
66.03 L | 14,82,00020.39% | 25.80 40.98% | 1540 | 34.15 -29.73% | 4,61,500115.15% | 12.97 L |
82.09 L | 25,74,00020.96% | 21.35 40.46% | 1550 | 39.60 -28.46% | 7,37,5007.27% | 6.48 L |
62.66 L | 24,66,00024.77% | 17.65 42.34% | 1560 | 46 -26.46% | 1,17,500106.14% | 2.30 L |
24.89 L | 6,00,50035.71% | 14.40 40.49% | 1570 | 52.40 -24.93% | 68,00056.32% | 62.00 K |
30.57 L | 8,06,5008.33% | 11.70 38.46% | 1580 | 59.70 -23.95% | 67,00020.72% | 93.50 K |
17.71 L | 3,98,00026.55% | 9.65 38.85% | 1590 | 67.60 -22.48% | 69,00018.97% | 47.50 K |
72.25 L | 39,25,5002.39% | 7.75 33.62% | 1600 | 75.80 -20.59% | 5,75,00013.41% | 4.47 L |
8.78 L | 5,34,50053.37% | 6.20 31.91% | 1610 | 83.25 -9.71% | 31,00040.91% | 18.00 K |
18.25 L | 10,52,50066.40% | 4.95 32.00% | 1620 | 92.90 -17.86% | 2,69,0003.07% | 40.00 K |
4.08 L | 1,66,500156.15% | 3.90 27.87% | 1630 | - | 00% | 0 |
13.40 L | 9,10,0005.14% | 3.15 28.57% | 1640 | 109.90 -17.21% | 3,21,0004.22% | 69.00 K |
6.66 L | 3,44,50023.26% | 2.15 22.86% | 1660 | - | 00% | 0 |
3.35 L | 2,72,5008.13% | 1.45 20.83% | 1680 | - | 00% | 0 |
22.91 L | 9,63,50019.17% | 1.05 10.53% | 1700 | 166.40 -5.99% | 46,5001,062.50% | 2.58 L |
Reliance Industries Ltd Futures
Days For Expiry
30
58
91
1531
1535.5
1544
22,059
1,482
130
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Reliance Industries Ltd 31 July 2025 | 30 | 1531 | 22059 |
| Reliance Industries Ltd 28 Aug 2025 | 58 | 1535.5 | 1482 |
| Reliance Industries Ltd 30 Sep 2025 | 91 | 1544 | 130 |
Reliance Industries Ltd FAQs
What is the current spot price for Reliance Industries Ltd?
The current spot price for Reliance Industries Ltd is 1530 as of 1 Jul 2025
Which Reliance Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Reliance Industries Ltd is 72.25 L. The OI for Reliance Industries Ltd put options at the 1600 strike is 4.47 L.
What is the current At-The-Money (ATM) strike for Reliance Industries Ltd, and what is its price?
Reliance Industries Ltd is currently on a 1530 ATM strike. 30.75 is the call price, while 29.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Reliance Industries Ltd ?
For the 1700 strike, the PCR value is 0.75
What is the highest price of Reliance Industries Ltd ?
The 52-week low and 52-week high prices of Reliance Industries Ltd shares were 1608 and 1115, respectively.
