Reliance Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
158.5	1400	0.05
142.25	1410	0.05
138.55	1420	0.05
145	1430	0.15
118	1440	0.1
109	1450	0.25
98.05	1460	0.25
89.05	1470	0.35
79	1480	0.3
68.5	1490	0.45
58.6	1500	0.5
48.35	1510	0.5
38.7	1520	0.7
28.85	1530	0.9
19.7	1540	1.5
10.6	1550	2.75
4.35	1560	6.2
2.05	1570	13.8
1.1	1580	22.65
0.5	1590	32
0.2	1600	42.45
0.25	1610	51
0.25	1620	62
0.15	1630	72.85
0.2	1640	83
0.15	1650	89.5
0.15	1660	103.7
0.15	1670	109.25
0.05	1680	107
0.05	1690	-
0.1	1700	141.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
35.50 K	2,66,000-2.39%	158.50 -0.81%	1400	0.05 -66.67%	5,19,500-35.67%	4.70 L
0	62,5000%	142.25 0%	1410	0.05 -50%	3,93,000-5.98%	51.50 K
1.00 K	16,000-3.03%	138.55 -11.01%	1420	0.05 -50%	2,61,500-12.83%	1.10 L
0	43,0000%	145 0%	1430	0.15 0%	4,45,500-3.26%	35.00 K
4.00 K	48,000-3.03%	118 -0.84%	1440	0.10 -50%	5,50,500-2.31%	41.50 K
13.50 K	1,11,000-7.11%	109 -0.91%	1450	0.25 0%	7,17,500-11.15%	2.94 L
16.00 K	31,500-21.25%	98.05 -1.95%	1460	0.25 -16.67%	3,09,000-4.33%	1.56 L
1.50 K	80,0000%	89.05 -1.11%	1470	0.35 0%	4,29,000-3.70%	86.00 K
5.50 K	2,13,500-1.84%	79 2.60%	1480	0.30 -25.00%	7,08,5002.83%	1.68 L
4.50 K	1,44,000-1.71%	68.50 -1.37%	1490	0.45 0%	4,97,000-10.21%	5.21 L
3.58 L	25,82,500-4.53%	58.60 -3.86%	1500	0.50 -9.09%	21,85,5008.35%	20.36 L
21.50 K	52,500-6.25%	48.35 -3.40%	1510	0.50 -23.08%	2,49,500-17.38%	5.79 L
81.50 K	2,61,500-6.44%	38.70 -4.44%	1520	0.70 -6.67%	8,76,000-5.55%	15.16 L
2.52 L	4,65,500-3.32%	28.85 -6.79%	1530	0.90 -18.18%	9,98,500-13.70%	15.95 L
14.32 L	8,25,500-0.48%	19.70 -8.58%	1540	1.50 -14.29%	11,96,000-10.28%	52.97 L
41.41 L	20,27,500-24.84%	10.60 -17.83%	1550	2.75 -21.43%	17,54,5001.59%	83.48 L
1.30 Cr	29,45,0004.90%	4.35 -37.41%	1560	6.20 -15.07%	8,14,500-38.04%	52.27 L
79.47 L	33,46,5004.28%	2.05 -37.88%	1570	13.80 1.47%	6,78,000-26.66%	20.49 L
67.84 L	41,93,000-2.59%	1.10 -37.14%	1580	22.65 2.95%	4,45,000-18.50%	6.59 L
26.27 L	15,99,000-9.51%	0.50 -50%	1590	32 3.39%	1,03,500-17.20%	1.18 L
31.42 L	82,32,000-4.74%	0.20 -63.64%	1600	42.45 4.17%	5,87,500-26.29%	3.88 L
6.25 L	12,15,500-10.92%	0.25 -37.50%	1610	51 1.19%	84,000-5.08%	8.00 K
3.15 L	7,23,000-12.26%	0.25 -16.67%	1620	62 3.16%	87,500-4.37%	4.50 K
2.31 L	5,13,500-21.54%	0.15 -40%	1630	72.85 3.55%	36,500-15.12%	10.50 K
2.25 L	9,63,500-10.46%	0.20 -20.00%	1640	83 3.75%	92,000-2.13%	3.50 K
1.09 L	4,87,000-9.98%	0.15 -25.00%	1650	89.50 0%	55,5000%	0
98.00 K	2,97,500-16.55%	0.15 -25.00%	1660	103.70 2.67%	84,500-2.87%	5.50 K
33.00 K	1,50,500-6.81%	0.15 0%	1670	109.25 0%	6,0000%	0
53.00 K	2,76,500-7.68%	0.05 -66.67%	1680	107 0%	5,5000%	0
15.50 K	75,000-10.18%	0.05 -50%	1690	-	00%	0
1.34 L	12,83,500-5.73%	0.10 -33.33%	1700	141.15 1.44%	2,57,500-24.93%	90.50 K

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1558

1568.9

1578.5

36,374

35,435

257

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 30 Dec 2025	3	1558	36374
Reliance Industries Ltd 27 Jan 2026	31	1568.9	35435
Reliance Industries Ltd 24 Feb 2026	59	1578.5	257

Indian Oil Corporation Ltd

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1560 as of 26 Dec 2025

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Reliance Industries Ltd is 31.42 L. The OI for Reliance Industries Ltd put options at the 1600 strike is 3.88 L.