Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
174	1220	0.15
158	1240	0.05
152.7	1260	0.1
202	1280	0.1
-	1290	0.05
104	1300	0.05
83.35	1310	0.05
97	1320	0.1
78.8	1330	0.05
65.2	1340	0.1
56.5	1350	0.15
52.5	1360	0.25
37.2	1370	0.45
31.6	1380	0.65
22.45	1390	1.15
14.35	1400	3.3
9.85	1410	6.55
5.65	1420	12.3
2.95	1430	19.7
1.4	1440	28.1
0.75	1450	37.95
0.45	1460	47.05
0.25	1470	62
0.25	1480	69.3
0.1	1490	84.5
0.05	1500	90
0.1	1510	102.45
0.05	1520	107
0.05	1530	118.25
0.05	1540	131.55
0.05	1550	140.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	45,5000%	174 0%	1220	0.15 0%	16,5000%	0
0	2,0000%	158 0%	1240	0.05 -66.67%	44,0000%	1.50 K
0	3,5000%	152.70 0%	1260	0.10 0%	2,46,000-1.60%	10.50 K
0	1,5000%	202 0%	1280	0.10 0%	1,00,500-5.19%	28.00 K
0	00%	-	1290	0.05 -50%	91,500-10.73%	15.00 K
4.00 K	2,91,000-0.85%	104 -9.13%	1300	0.05 -66.67%	8,38,500-8.66%	1.53 L
0	1,0000%	83.35 0%	1310	0.05 -75.00%	45,000-11.76%	6.00 K
1.00 K	49,000-1.01%	97 -0.26%	1320	0.10 0%	2,84,500-3.07%	21.50 K
2.00 K	15,0000%	78.80 -10.71%	1330	0.05 -50%	5,05,000-6.22%	45.00 K
2.50 K	19,000-2.56%	65.20 -8.17%	1340	0.10 -33.33%	10,60,500-6.32%	4.93 L
17.00 K	1,05,000-8.70%	56.50 -15.10%	1350	0.15 -50%	12,28,500-5.43%	2.77 L
6.50 K	1,39,500-2.45%	52.50 -6.25%	1360	0.25 -44.44%	7,89,500-13.90%	3.60 L
23.00 K	76,000-10.06%	37.20 -19.57%	1370	0.45 -40%	5,62,500-2.77%	10.34 L
2.78 L	1,38,5001.47%	31.60 -13.78%	1380	0.65 -48%	9,13,000-5.14%	17.89 L
6.87 L	1,82,500-1.62%	22.45 -18.51%	1390	1.15 -47.73%	8,39,000-18.54%	31.25 L
35.23 L	9,95,500-11.20%	14.35 -27.71%	1400	3.30 -13.16%	16,53,500-7.50%	62.58 L
45.53 L	8,36,000-4.13%	9.85 -25.66%	1410	6.55 -8.39%	5,29,500-15.95%	40.03 L
85.05 L	25,52,0006.62%	5.65 -33.53%	1420	12.30 2.93%	10,72,500-8.80%	24.03 L
59.00 L	21,40,5008.52%	2.95 -41.58%	1430	19.70 5.07%	4,75,500-17.80%	12.16 L
40.41 L	32,40,0001.69%	1.40 -52.54%	1440	28.10 5.64%	7,75,500-12.57%	6.46 L
41.48 L	43,55,500-6.57%	0.75 -57.14%	1450	37.95 6.01%	11,31,000-3.87%	1.28 L
32.62 L	22,60,500-12.09%	0.45 -60.87%	1460	47.05 6.93%	6,66,000-5.67%	62.50 K
10.34 L	27,48,500-5.24%	0.25 -66.67%	1470	62 15.56%	5,39,000-2.44%	25.00 K
15.91 L	26,81,500-11.97%	0.25 -58.33%	1480	69.30 9.31%	11,13,000-5.03%	47.00 K
3.20 L	11,59,000-5.50%	0.10 -75.00%	1490	84.50 13.42%	6,25,000-1.34%	11.00 K
26.25 L	72,41,500-10.80%	0.05 -83.33%	1500	90 7.91%	10,04,500-3.41%	58.00 K
3.36 L	26,57,000-2.26%	0.10 -60%	1510	102.45 5.08%	7,26,000-0.68%	6.00 K
12.22 L	37,75,500-20.55%	0.05 -80%	1520	107 3.23%	6,26,500-5.29%	40.50 K
2.04 L	13,97,000-7.42%	0.05 -66.67%	1530	118.25 3.18%	5,58,500-3.04%	24.00 K
1.11 L	34,06,000-1.99%	0.05 -50%	1540	131.55 5.79%	7,67,000-4.36%	40.50 K
5.09 L	37,93,500-7.78%	0.05 -66.67%	1550	140.30 4.90%	5,46,500-10.85%	1.28 L

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1413

1417.6

1422.6

7,605

3,347

3,460

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 31 July 2025	1	1413	7605
Reliance Industries Ltd 28 Aug 2025	29	1417.6	3347
Reliance Industries Ltd 30 Sep 2025	62	1422.6	3460

Hindustan Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd

Indian Oil Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1410 as of 30 Jul 2025

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Reliance Industries Ltd is 26.25 L. The OI for Reliance Industries Ltd put options at the 1500 strike is 58.00 K.