Home
Reliance Industries Ltd Option Chain
Reliance Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
192.25 | 1200 | 0.85 |
147.5 | 1220 | 1 |
165 | 1240 | 1.2 |
132.05 | 1260 | 1.8 |
- | 1270 | 2.3 |
- | 1280 | 2.85 |
103 | 1290 | 3.45 |
97 | 1300 | 4.35 |
88.4 | 1310 | 5.1 |
76.45 | 1320 | 6.15 |
70.35 | 1330 | 7.35 |
60.2 | 1340 | 8.95 |
53.5 | 1350 | 11 |
46.3 | 1360 | 13 |
39.25 | 1370 | 16.45 |
33.2 | 1380 | 20.3 |
27.3 | 1390 | 24.5 |
22.8 | 1400 | 29.6 |
18.3 | 1410 | 34.7 |
14.7 | 1420 | 42.25 |
11.6 | 1430 | 48.2 |
9.2 | 1440 | 55.95 |
7.25 | 1450 | 63.75 |
5.95 | 1460 | 71.8 |
4.7 | 1470 | 81.4 |
3.8 | 1480 | 89.65 |
3.15 | 1490 | 99.8 |
2.65 | 1500 | 108.1 |
2.15 | 1510 | 120 |
1.9 | 1520 | 132.3 |
1.65 | 1530 | 119.95 |
7.50 K | 6,33,5000% | 192.25 -1.49% | 1200 | 0.85 -10.53% | 13,49,0002.55% | 5.32 L |
2.00 K | 58,0001.75% | 147.50 -14.24% | 1220 | 1 5.26% | 3,10,000-0.16% | 2.66 L |
0 | 3,5000% | 165 0% | 1240 | 1.20 -11.11% | 5,87,5004.82% | 3.23 L |
0 | 37,0000% | 132.05 0% | 1260 | 1.80 -2.70% | 10,54,0002.73% | 10.04 L |
0 | 00% | - | 1270 | 2.30 2.22% | 3,75,00041.51% | 8.22 L |
0 | 00% | - | 1280 | 2.85 -3.39% | 7,07,0000.28% | 9.34 L |
0 | 5000% | 103 0% | 1290 | 3.45 -1.43% | 3,07,00011.64% | 6.34 L |
3.60 L | 3,96,00021.10% | 97 -1.07% | 1300 | 4.35 -5.43% | 30,51,50017.93% | 38.12 L |
70.00 K | 68,50090.28% | 88.40 -0.11% | 1310 | 5.10 -3.77% | 5,12,00038.01% | 11.05 L |
1.02 L | 1,02,50017.14% | 76.45 -4.38% | 1320 | 6.15 -7.52% | 8,52,50010.36% | 19.04 L |
98.50 K | 95,50035.46% | 70.35 -0.92% | 1330 | 7.35 -5.77% | 5,85,00038.13% | 14.37 L |
1.50 L | 1,59,00019.55% | 60.20 -4.97% | 1340 | 8.95 -8.21% | 8,67,00018.20% | 25.96 L |
5.86 L | 3,20,50025.93% | 53.50 -3.60% | 1350 | 11 -6.78% | 14,33,00014.05% | 41.37 L |
14.16 L | 3,85,0008.91% | 46.30 -3.74% | 1360 | 13 -9.09% | 12,83,00017.12% | 40.29 L |
26.43 L | 2,60,50058.84% | 39.25 -5.08% | 1370 | 16.45 -5.73% | 6,59,50021.45% | 37.72 L |
74.58 L | 11,65,50034.66% | 33.20 -5.28% | 1380 | 20.30 -4.02% | 16,70,5008.86% | 59.15 L |
56.70 L | 14,54,50010.82% | 27.30 -7.14% | 1390 | 24.50 -3.73% | 13,02,000-1.88% | 29.66 L |
1.47 Cr | 93,76,5006.32% | 22.80 -7.32% | 1400 | 29.60 -3.11% | 53,14,5002.44% | 42.28 L |
47.05 L | 17,52,500-1.24% | 18.30 -8.50% | 1410 | 34.70 -3.21% | 10,14,500-2.78% | 11.34 L |
73.59 L | 43,63,5008.05% | 14.70 -8.98% | 1420 | 42.25 -0.24% | 15,76,500-5.03% | 7.76 L |
37.67 L | 24,97,00013.91% | 11.60 -10.08% | 1430 | 48.20 -1.13% | 6,54,500-2.17% | 1.14 L |
38.18 L | 24,82,5004.26% | 9.20 -10.68% | 1440 | 55.95 0.09% | 5,85,000-4.33% | 1.09 L |
63.34 L | 42,47,500-0.20% | 7.25 -11.59% | 1450 | 63.75 0.31% | 9,07,0000% | 69.00 K |
25.17 L | 19,41,000-5.75% | 5.95 -8.46% | 1460 | 71.80 0.07% | 5,29,00012.79% | 1.94 L |
14.51 L | 9,07,5002.43% | 4.70 -10.48% | 1470 | 81.40 0.37% | 2,53,500-0.39% | 1.00 L |
15.98 L | 13,63,500-5.64% | 3.80 -10.59% | 1480 | 89.65 -0.22% | 4,23,500-1.28% | 42.00 K |
7.62 L | 5,40,0005.26% | 3.15 -10.00% | 1490 | 99.80 0.86% | 76,500-15% | 23.00 K |
62.38 L | 84,70,5000.75% | 2.65 -10.17% | 1500 | 108.10 -0.32% | 25,14,000-0.73% | 3.21 L |
4.42 L | 3,74,500-10.30% | 2.15 -8.51% | 1510 | 120 -1.72% | 47,5000% | 500.00 |
12.71 L | 10,93,0003.60% | 1.90 -2.56% | 1520 | 132.30 4.67% | 1,94,500-0.77% | 2.00 K |
6.71 L | 9,99,00027.18% | 1.65 0% | 1530 | 119.95 0% | 47,5000% | 0 |
Reliance Industries Ltd Futures
Days For Expiry
21
54
82
1393
1400.9
1407.3
2,143
250
130
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Reliance Industries Ltd 28 Aug 2025 | 21 | 1393 | 2143 |
| Reliance Industries Ltd 30 Sep 2025 | 54 | 1400.9 | 250 |
| Reliance Industries Ltd 28 Oct 2025 | 82 | 1407.3 | 130 |
Reliance Industries Ltd FAQs
What is the current spot price for Reliance Industries Ltd?
The current spot price for Reliance Industries Ltd is 1390 as of 7 Aug 2025
Which Reliance Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Reliance Industries Ltd is 1.47 Cr. The OI for Reliance Industries Ltd put options at the 1400 strike is 42.28 L.
What is the current At-The-Money (ATM) strike for Reliance Industries Ltd, and what is its price?
Reliance Industries Ltd is currently on a 1390 ATM strike. 27.3 is the call price, while 24.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Reliance Industries Ltd ?
For the 1530 strike, the PCR value is 0.57
What is the highest price of Reliance Industries Ltd ?
The 52-week low and 52-week high prices of Reliance Industries Ltd shares were 1551 and 1115, respectively.
