Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
169	1220	3.95
167	1230	4.35
148.2	1240	4.6
138.15	1250	5.3
129.7	1260	5.85
129.2	1270	6.4
111.3	1280	7.15
102.75	1290	7.85
91.9	1300	8.8
84.05	1310	9.8
75.25	1320	11.1
66.8	1330	12.65
58.7	1340	14.5
51	1350	16.75
44.1	1360	19.65
37.35	1370	22.6
31.2	1380	26.5
25.5	1390	30.65
20.55	1400	35.7
16.25	1410	41.3
12.8	1420	47.85
9.95	1430	55.1
7.5	1440	62.4
5.85	1450	70.5
4.6	1460	79.3
3.7	1470	87.95
2.95	1480	99.6
2.5	1490	81.65
2.05	1500	117
1.75	1510	120.7
1.4	1520	137

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.50 K	65,500-5.07%	169 -16.75%	1220	3.95 9.72%	5,12,500-11.94%	5.30 L
3.50 K	89,500-3.76%	167 -5.54%	1230	4.35 10.13%	3,92,500-6.77%	2.47 L
6.50 K	2,55,000-2.49%	148.20 -10.72%	1240	4.60 3.37%	5,68,0006.37%	5.20 L
1.04 L	5,91,0001.20%	138.15 -13.39%	1250	5.30 4.95%	15,57,500-10.05%	25.39 L
1.13 L	2,71,50015.78%	129.70 -18.12%	1260	5.85 10.38%	10,50,000-0.33%	8.20 L
17.50 K	2,03,000-0.25%	129.20 -16.16%	1270	6.40 7.56%	6,36,000-17.83%	5.73 L
54.00 K	7,27,000-1.36%	111.30 -16.13%	1280	7.15 13.49%	13,25,500-3.95%	11.28 L
37.50 K	5,96,000-2.21%	102.75 -18.26%	1290	7.85 12.14%	11,16,500-5.90%	5.43 L
5.26 L	20,43,500-1.23%	91.90 -19.10%	1300	8.80 12.82%	55,05,000-19.25%	88.53 L
67.50 K	9,62,000-2.04%	84.05 -16.99%	1310	9.80 15.29%	6,72,500-0.96%	8.48 L
2.96 L	15,78,500-4.04%	75.25 -20.79%	1320	11.10 17.46%	12,63,500-2.13%	24.23 L
3.12 L	5,03,500-10.96%	66.80 -23.53%	1330	12.65 24.02%	10,35,000-18.47%	34.19 L
5.57 L	7,55,000-13.76%	58.70 -25.32%	1340	14.50 25.54%	13,20,5008.15%	42.83 L
13.48 L	37,24,500-8.77%	51 -28.12%	1350	16.75 27.38%	33,46,000-15.55%	91.45 L
8.11 L	12,68,000-9.33%	44.10 -30%	1360	19.65 31.44%	15,12,500-10.92%	65.55 L
11.26 L	10,81,500-5.63%	37.35 -32.52%	1370	22.60 32.55%	13,18,500-9.75%	57.06 L
53.70 L	17,98,50017.70%	31.20 -35.27%	1380	26.50 33.17%	13,68,500-3.59%	1.04 Cr
35.52 L	11,32,0008.12%	25.50 -37.65%	1390	30.65 34.43%	8,20,000-12.16%	43.60 L
1.24 Cr	61,59,000-1.78%	20.55 -40.26%	1400	35.70 33.46%	27,46,500-41.48%	94.78 L
36.96 L	14,29,0002.22%	16.25 -44.44%	1410	41.30 34.97%	12,38,500-17.02%	19.99 L
76.93 L	39,29,5003.45%	12.80 -46.44%	1420	47.85 33.29%	16,79,000-48.93%	47.65 L
41.35 L	22,61,000-3.73%	9.95 -48.97%	1430	55.10 35.88%	8,92,500-16.55%	9.84 L
50.68 L	47,07,000-3.36%	7.50 -51.30%	1440	62.40 34.05%	13,05,500-8.90%	6.62 L
69.19 L	59,30,500-4.20%	5.85 -52.24%	1450	70.50 31.90%	12,59,000-1.33%	2.17 L
42.45 L	19,28,000-8.04%	4.60 -52.58%	1460	79.30 28.01%	8,81,500-0.11%	93.50 K
12.44 L	6,41,500-7.10%	3.70 -53.16%	1470	87.95 26.82%	1,18,000-7.81%	31.00 K
28.39 L	19,30,000-8.27%	2.95 -53.17%	1480	99.60 26.80%	6,79,5000.44%	22.50 K
7.09 L	5,69,0006.85%	2.50 -50.98%	1490	81.65 0%	66,0000%	0
44.74 L	39,55,00015.12%	2.05 -51.76%	1500	117 21.88%	3,56,000-5.07%	37.00 K
6.57 L	4,63,500-0.32%	1.75 -47.76%	1510	120.70 19.50%	19,000-2.56%	1.00 K
10.53 L	17,87,000-2.16%	1.40 -47.17%	1520	137 15.76%	12,53,000-0.83%	23.00 K

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1384.4

1392.2

1398.8

36,747

1,764

214

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 29 May 2025	19	1384.4	36747
Reliance Industries Ltd 26 June 2025	47	1392.2	1764
Reliance Industries Ltd 31 July 2025	82	1398.8	214

Bharat Petroleum Corporation Ltd

Indian Oil Corporation Ltd

Hindustan Petroleum Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1380 as of 9 May 2025

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Reliance Industries Ltd is 1.24 Cr. The OI for Reliance Industries Ltd put options at the 1400 strike is 94.78 L.