Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
150	1280	0.75
138	1290	0.9
147	1300	1.15
110.95	1310	1.15
134	1320	1.25
122.45	1330	1.5
112	1340	1.85
100.75	1350	2.25
88.9	1360	2.8
79.8	1370	3.55
71.35	1380	4.7
62.6	1390	5.8
54	1400	7.45
46.15	1410	9.25
38.5	1420	11.8
31.85	1430	14.9
25.75	1440	18.8
20.55	1450	23.5
15.65	1460	28.7
12	1470	35.4
9.15	1480	42
6.7	1490	48.7
5.25	1500	58.3
3.75	1510	65
2.7	1520	74.9
2	1530	81.65
1.55	1540	88.4
1.25	1550	100.4
0.95	1560	106.5
0.7	1570	-
0.6	1580	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,5000%	150 0%	1280	0.75 -16.67%	5,96,5000.25%	1.58 L
0	1,0000%	138 0%	1290	0.90 -10.00%	2,27,0002.25%	13.00 K
6.00 K	3,36,500-0.74%	147 -3.29%	1300	1.15 -4.17%	24,41,5000.68%	2.73 L
0	51,0000%	110.95 0%	1310	1.15 -14.81%	1,69,500-2.31%	36.50 K
500.00	39,5000%	134 1.55%	1320	1.25 -10.71%	6,34,000-4.16%	96.50 K
0	23,0000%	122.45 0%	1330	1.50 -6.25%	2,63,500-3.83%	1.57 L
23.00 K	59,500-21.19%	112 -6.74%	1340	1.85 -7.50%	6,01,000-1.48%	1.50 L
16.00 K	2,74,000-1.44%	100.75 -1.42%	1350	2.25 -8.16%	10,39,5005.53%	5.28 L
19.00 K	1,86,000-1.33%	88.90 -5.93%	1360	2.80 -5.08%	8,22,500-4.75%	2.37 L
6.50 K	64,000-0.78%	79.80 -6.94%	1370	3.55 -4.05%	2,34,5001.30%	2.35 L
84.00 K	2,25,5000.45%	71.35 -6.73%	1380	4.70 0%	13,98,0000.54%	6.69 L
47.50 K	1,74,5006.08%	62.60 -7.33%	1390	5.80 0%	5,54,50010.24%	6.59 L
4.97 L	18,92,0001.78%	54 -8.78%	1400	7.45 2.76%	27,36,5002.15%	19.72 L
1.40 L	7,52,0002.52%	46.15 -9.33%	1410	9.25 2.78%	11,17,5000.31%	6.84 L
5.37 L	19,04,0000.53%	38.50 -11.29%	1420	11.80 4.42%	22,48,500-0.86%	17.99 L
8.00 L	17,37,5004.26%	31.85 -11.89%	1430	14.90 5.30%	13,96,5003.79%	11.84 L
27.89 L	22,21,00021.93%	25.75 -13.59%	1440	18.80 6.82%	17,36,50019.35%	31.48 L
61.64 L	50,39,00021.86%	20.55 -14.20%	1450	23.50 8.05%	24,82,50014.80%	28.71 L
38.94 L	25,60,50018.73%	15.65 -17.41%	1460	28.70 7.69%	10,72,00021.68%	20.43 L
18.43 L	12,74,00036.99%	12 -18.37%	1470	35.40 9.43%	3,86,0009.04%	5.13 L
19.83 L	19,22,0008.74%	9.15 -19.38%	1480	42 7.83%	3,50,0009.55%	3.80 L
5.97 L	6,10,5002.18%	6.70 -23.43%	1490	48.70 5.64%	1,08,500-2.25%	53.50 K
26.59 L	56,74,0000.04%	5.25 -22.22%	1500	58.30 7.56%	14,90,5000.64%	1.76 L
6.24 L	5,07,5007.75%	3.75 -25%	1510	65 4.42%	28,0000%	13.50 K
7.75 L	13,96,0000.50%	2.70 -27.03%	1520	74.90 5.64%	8,04,5001.84%	56.50 K
5.29 L	6,25,500-0.32%	2 -27.27%	1530	81.65 2.32%	44,0001.15%	42.00 K
2.10 L	4,90,0003.81%	1.55 -24.39%	1540	88.40 1.84%	29,5000%	500.00
5.25 L	14,14,5007.12%	1.25 -24.24%	1550	100.40 3.72%	2,57,0007.98%	33.00 K
2.24 L	6,52,500-1.73%	0.95 -20.83%	1560	106.50 0%	3,0000%	0
69.00 K	4,08,0000.87%	0.70 -22.22%	1570	-	00%	0
1.32 L	5,04,000-1.47%	0.60 -20.00%	1580	-	00%	0

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1446.1

1455.4

1457

2,870

268

176

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 26 June 2025	16	1446.1	2870
Reliance Industries Ltd 31 July 2025	51	1455.4	268
Reliance Industries Ltd 28 Aug 2025	79	1457	176

Indian Oil Corporation Ltd

Hindustan Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1440 as of 10 Jun 2025

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Reliance Industries Ltd is 26.59 L. The OI for Reliance Industries Ltd put options at the 1500 strike is 1.76 L.