Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
158	1310	0.25
150	1320	0.25
138	1330	0.3
130	1340	0.45
120.85	1350	0.4
112.15	1360	0.45
100.9	1370	0.6
90.4	1380	0.6
81.2	1390	0.75
70.8	1400	1
61.7	1410	1.2
51.65	1420	1.75
42.8	1430	2.6
34.05	1440	4.05
26.5	1450	6.3
19.8	1460	9.5
14.15	1470	13.5
9.6	1480	19
6.6	1490	26.35
4.5	1500	34.1
2.9	1510	43
2.05	1520	52.2
1.4	1530	61.95
1.05	1540	71
0.65	1560	90.3
0.5	1580	128
0.45	1600	130
0.25	1620	154
0.25	1640	169.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.50 K	78,5000%	158 0%	1310	0.25 0%	3,52,0000%	5.60 L
3.00 K	1,68,0000%	150 0%	1320	0.25 -16.67%	5,72,5000%	7.96 L
15.00 K	1,26,5000%	138 0%	1330	0.30 -14.29%	5,54,0000%	8.61 L
31.00 K	3,82,5000%	130 0.35%	1340	0.45 0%	7,01,0000%	12.32 L
3.08 L	4,53,0000%	120.85 1.90%	1350	0.40 -11.11%	10,66,0000%	20.68 L
11.38 L	10,24,5000%	112.15 3.17%	1360	0.45 -10.00%	15,02,5000%	29.66 L
9.29 L	9,39,0000%	100.90 1.92%	1370	0.60 9.09%	14,47,0000%	25.78 L
18.39 L	16,34,5000%	90.40 2.09%	1380	0.60 -14.29%	18,17,0000%	45.41 L
12.18 L	8,19,5000%	81.20 2.92%	1390	0.75 -6.25%	9,12,5000%	33.43 L
84.65 L	33,49,0000%	70.80 3.06%	1400	1 0%	31,96,0000%	1.37 Cr
22.27 L	6,72,0000%	61.70 3.52%	1410	1.20 -11.11%	7,33,0000%	51.29 L
79.92 L	18,72,0000%	51.65 4.34%	1420	1.75 -10.26%	16,80,0000%	1.12 Cr
47.53 L	8,40,5000%	42.80 3.13%	1430	2.60 -10.34%	11,25,0000%	75.70 L
1.36 Cr	9,97,0000%	34.05 4.61%	1440	4.05 -6.90%	11,30,0000%	1.08 Cr
2.38 Cr	15,97,0000%	26.50 6%	1450	6.30 -7.35%	19,25,5000%	1.60 Cr
4.28 Cr	37,48,5000%	19.80 6.17%	1460	9.50 -6.86%	21,06,5000%	1.74 Cr
2.70 Cr	25,08,5000%	14.15 7.20%	1470	13.50 -7.53%	9,32,0000%	76.25 L
2.35 Cr	23,81,5000%	9.60 7.87%	1480	19 -7.09%	11,60,0000%	49.87 L
1.15 Cr	14,64,0000%	6.60 10.00%	1490	26.35 -5.89%	2,08,0000%	16.86 L
3.45 Cr	49,25,0000%	4.50 7.14%	1500	34.10 -4.08%	13,54,5000%	18.89 L
74.85 L	9,94,5000%	2.90 7.41%	1510	43 -2.05%	22,5000%	64.00 K
53.35 L	9,27,5000%	2.05 7.89%	1520	52.20 -1.14%	73,0000%	52.50 K
32.20 L	10,97,0000%	1.40 3.70%	1530	61.95 0%	15,5000%	10.50 K
35.70 L	7,05,0000%	1.05 0%	1540	71 0%	1,38,0000%	48.00 K
23.38 L	10,17,0000%	0.65 -13.33%	1560	90.30 -1.58%	1,36,0000%	22.50 K
6.76 L	2,92,0000%	0.50 0%	1580	128 0%	35,0000%	500.00
17.18 L	13,70,5000%	0.45 0%	1600	130 -0.88%	9,68,5000%	2.12 L
98.00 K	61,5000%	0.25 0%	1620	154 0%	33,5000%	2.00 K
2.85 L	1,91,5000%	0.25 0%	1640	169.45 0%	8,74,5000%	33.00 K

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1470.6

1478.4

1487.3

32,650

5,707

1,649

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 28 Oct 2025	7	1470.6	32650
Reliance Industries Ltd 25 Nov 2025	35	1478.4	5707
Reliance Industries Ltd 30 Dec 2025	70	1487.3	1649

Indian Oil Corporation Ltd

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1470 as of 21 Oct 2025

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Reliance Industries Ltd is 3.45 Cr. The OI for Reliance Industries Ltd put options at the 1500 strike is 18.89 L.