Reliance Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
100.15 | 1140 | 0.7 |
151.55 | 1150 | 0.8 |
142.05 | 1160 | 0.85 |
135 | 1170 | 1 |
124 | 1180 | 1 |
114 | 1190 | 1.05 |
103.65 | 1200 | 1.3 |
92.65 | 1210 | 1.3 |
83.5 | 1220 | 1.6 |
74.65 | 1230 | 1.95 |
64.2 | 1240 | 2.55 |
54.95 | 1250 | 3.4 |
46.55 | 1260 | 4.8 |
38.55 | 1270 | 6.55 |
31.2 | 1280 | 9.3 |
25 | 1290 | 12.85 |
19.8 | 1300 | 17.35 |
15.2 | 1310 | 22.75 |
11.35 | 1320 | 29.05 |
8.5 | 1330 | 36.25 |
6.4 | 1340 | 44 |
5 | 1350 | 52.2 |
3.6 | 1360 | 61.3 |
2.75 | 1370 | 70.4 |
2.25 | 1380 | 80.3 |
1.8 | 1390 | 88 |
1.5 | 1400 | 98.75 |
1.2 | 1410 | 108.5 |
1 | 1420 | 118.4 |
0.85 | 1430 | 127.15 |
0.75 | 1440 | 138 |
0 | 7,5000% | 100.15 0% | 1140 | 0.70 -66.67% | 6,23,500-18.28% | 7.28 L |
55.00 K | 1,38,000-24.80% | 151.55 21.19% | 1150 | 0.80 -68% | 15,05,500-2.49% | 17.85 L |
10.00 K | 81,500-7.91% | 142.05 29.43% | 1160 | 0.85 -70.69% | 10,01,500-26.20% | 18.59 L |
4.00 K | 45,000-6.25% | 135 32.55% | 1170 | 1 -71.01% | 6,38,000-12.90% | 10.90 L |
4.50 K | 1,16,000-2.52% | 124 25.44% | 1180 | 1 -75% | 10,11,500-28.44% | 19.47 L |
10.00 K | 67,500-10% | 114 32.56% | 1190 | 1.05 -78.35% | 6,50,000-20.68% | 16.64 L |
18.18 L | 15,04,000-29.92% | 103.65 36.11% | 1200 | 1.30 -78.15% | 48,20,000-15.93% | 1.22 Cr |
2.79 L | 32,45,500-3.48% | 92.65 39.01% | 1210 | 1.30 -81.43% | 11,33,500-16.56% | 29.96 L |
4.79 L | 17,68,000-6.08% | 83.50 42.86% | 1220 | 1.60 -81.71% | 21,98,500-9.68% | 51.28 L |
7.10 L | 11,66,500-16.68% | 74.65 48.56% | 1230 | 1.95 -81.86% | 16,09,000-9.86% | 60.56 L |
26.00 L | 48,04,000-7.79% | 64.20 49.13% | 1240 | 2.55 -80.83% | 26,97,5002.94% | 1.02 Cr |
56.98 L | 50,51,500-9.67% | 54.95 49.73% | 1250 | 3.40 -79.58% | 39,50,50032.01% | 1.38 Cr |
80.51 L | 50,48,000-2.96% | 46.55 50.65% | 1260 | 4.80 -77.03% | 38,67,00064.13% | 1.69 Cr |
77.08 L | 16,03,500-52.87% | 38.55 48.84% | 1270 | 6.55 -73.96% | 17,09,50025.70% | 96.53 L |
1.65 Cr | 25,41,500-28.50% | 31.20 44.44% | 1280 | 9.30 -69.61% | 17,09,500125.38% | 1.48 Cr |
2.21 Cr | 19,35,50010.69% | 25 43.68% | 1290 | 12.85 -65.41% | 14,52,500309.73% | 1.22 Cr |
8.01 Cr | 1,28,29,500-2.56% | 19.80 34.69% | 1300 | 17.35 -59.46% | 36,09,50013.12% | 2.70 Cr |
2.65 Cr | 25,36,50087.13% | 15.20 31.03% | 1310 | 22.75 -55.35% | 6,65,000142.26% | 51.10 L |
3.29 Cr | 41,01,50045.81% | 11.35 24.04% | 1320 | 29.05 -49.65% | 9,97,50094.07% | 40.51 L |
1.77 Cr | 21,86,50012.53% | 8.50 18.88% | 1330 | 36.25 -44.74% | 2,75,500204.42% | 14.19 L |
1.66 Cr | 23,60,00019.22% | 6.40 12.28% | 1340 | 44 -42.03% | 2,84,00042.36% | 5.92 L |
2.40 Cr | 41,00,50023.73% | 5 9.89% | 1350 | 52.20 -36.65% | 10,64,500-6.62% | 12.92 L |
1.25 Cr | 17,34,00052.57% | 3.60 -4.00% | 1360 | 61.30 -31.58% | 2,03,000170.67% | 4.17 L |
61.08 L | 9,55,00030.02% | 2.75 -9.84% | 1370 | 70.40 -39.23% | 1,02,000168.42% | 1.55 L |
51.12 L | 8,60,50014.35% | 2.25 0% | 1380 | 80.30 -35.42% | 76,00070.79% | 1.34 L |
26.27 L | 4,52,00039.94% | 1.80 -7.69% | 1390 | 88 -43.23% | 15,0000% | 3.00 K |
1.94 Cr | 67,88,5003.61% | 1.50 -9.09% | 1400 | 98.75 -23.72% | 27,41,000-13.48% | 11.02 L |
14.85 L | 5,05,50055.06% | 1.20 -11.11% | 1410 | 108.50 -38.35% | 17,5002.94% | 500.00 |
18.27 L | 6,27,50019.18% | 1 -13.04% | 1420 | 118.40 -31.36% | 31,5000% | 10.50 K |
11.47 L | 3,31,000137.28% | 0.85 -22.73% | 1430 | 127.15 -30.16% | 30,5000% | 1.00 K |
14.96 L | 5,80,50069.99% | 0.75 -16.67% | 1440 | 138 -23.14% | 2,46,500-1.79% | 9.00 K |
Reliance Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Reliance Industries Ltd 30 Jan 2025 | 13 | 1302.25 | 24471 |
| Reliance Industries Ltd 27 Feb 2025 | 41 | 1310.15 | 1482 |
| Reliance Industries Ltd 27 Mar 2025 | 69 | 1318 | 1807 |
