Reliance Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
171.7	1280	1.45
85	1290	1.65
148	1300	1.85
87	1310	2
129.45	1320	2.2
120	1330	2.55
110.9	1340	2.8
99.5	1350	3.2
90	1360	3.65
84.85	1370	4.35
72.5	1380	5.25
63.9	1390	6.5
55	1400	8.1
46.75	1410	10.45
40.3	1420	13.2
33.6	1430	16.3
27.8	1440	20.8
22.9	1450	25.7
18.6	1460	31.15
14.85	1470	38
11.85	1480	44.85
9.65	1490	53.15
7.8	1500	60
6.3	1510	69
5	1520	76.2
3.95	1530	85.5
3.35	1540	93.55
2.65	1550	104
2.2	1560	106
1.85	1570	114.6
1.65	1580	123

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	38,0000%	171.70 0%	1280	1.45 0%	4,74,5000%	2.07 L
0	5000%	85 0%	1290	1.65 3.12%	2,18,0000%	69.50 K
19.50 K	2,58,0000%	148 -1.00%	1300	1.85 2.78%	19,29,0000%	9.54 L
0	1,0000%	87 -0.57%	1310	2 0%	6,46,5000%	1.12 L
8.50 K	89,0000%	129.45 0%	1320	2.20 0%	8,10,5000%	1.68 L
2.50 K	51,0000%	120 0%	1330	2.55 6.25%	7,25,0000%	3.15 L
2.00 K	1,10,0000%	110.90 0%	1340	2.80 1.82%	8,86,5000%	4.62 L
65.50 K	2,42,5000%	99.50 -1.49%	1350	3.20 3.23%	12,08,5000%	6.03 L
59.50 K	2,21,5000%	90 -1.69%	1360	3.65 5.80%	9,02,0000%	8.33 L
31.50 K	11,36,0000%	84.85 1.07%	1370	4.35 7.41%	7,67,0000%	7.57 L
89.00 K	8,90,0000%	72.50 -2.03%	1380	5.25 5%	14,42,0000%	9.10 L
1.84 L	20,09,5000%	63.90 -1.24%	1390	6.50 6.56%	7,30,5000%	11.11 L
12.21 L	71,25,5000%	55 -0.90%	1400	8.10 4.52%	26,03,0000%	57.40 L
8.16 L	8,91,5000%	46.75 -2.71%	1410	10.45 6.09%	7,50,0000%	14.21 L
7.55 L	16,19,5000%	40.30 -1.71%	1420	13.20 4.35%	8,87,5000%	22.57 L
13.84 L	14,94,0000%	33.60 -2.47%	1430	16.30 1.24%	7,76,5000%	18.13 L
27.63 L	22,17,0000%	27.80 -2.80%	1440	20.80 2.97%	11,00,5000%	38.77 L
55.62 L	36,25,5000%	22.90 -2.97%	1450	25.70 2.19%	14,66,0000%	41.54 L
39.53 L	26,48,0000%	18.60 -2.62%	1460	31.15 1.63%	9,19,0000%	15.93 L
24.97 L	10,52,0000%	14.85 -2.62%	1470	38 3.26%	2,25,0000%	5.19 L
39.72 L	27,04,5000%	11.85 -1.66%	1480	44.85 4.55%	6,13,5000%	5.92 L
13.97 L	5,00,0000%	9.65 -1.53%	1490	53.15 2.11%	1,22,5000%	91.00 K
59.58 L	64,68,0000%	7.80 -1.89%	1500	60 -0.08%	14,38,0000%	3.12 L
12.90 L	7,74,0000%	6.30 -0.79%	1510	69 0%	45,5000%	9.00 K
10.99 L	15,15,5000%	5 -1.96%	1520	76.20 0%	2,11,5000%	20.00 K
7.80 L	10,82,5000%	3.95 -3.66%	1530	85.50 0%	1,27,5000%	1.50 K
7.14 L	9,87,5000%	3.35 0%	1540	93.55 0%	2,03,0000%	4.50 K
10.77 L	15,20,0000%	2.65 -3.64%	1550	104 0%	8,10,0000%	24.00 K
5.89 L	7,31,5000%	2.20 -2.22%	1560	106 0%	2,00,5000%	500.00
2.79 L	7,86,5000%	1.85 2.78%	1570	114.60 0%	65,5000%	0
3.14 L	4,57,0000%	1.65 0%	1580	123 0%	1,41,0000%	0

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1447

1457.3

1466

2,711

982

171

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 24 Feb 2026	18	1447	2711
Reliance Industries Ltd 30 Mar 2026	52	1457.3	982
Reliance Industries Ltd 28 Apr 2026	81	1466	171

Indian Oil Corporation Ltd

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1440 as of 6 Feb 2026

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Reliance Industries Ltd is 12.21 L. The OI for Reliance Industries Ltd put options at the 1400 strike is 57.40 L.