Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
152	1120	0.25
141	1130	0.25
128	1140	0.2
127.5	1150	0.2
118.15	1160	0.25
108.6	1170	0.4
97.9	1180	0.4
87.55	1190	0.45
78	1200	0.45
66.8	1210	0.5
57.6	1220	0.5
48.4	1230	0.7
38.45	1240	1
28.8	1250	1.7
20.3	1260	3.1
13.15	1270	5.75
8.2	1280	10.7
5.05	1290	17.7
3.45	1300	26
2.15	1310	34.55
1.35	1320	43.65
0.9	1330	53.35
0.7	1340	63.1
0.55	1350	72.55
0.45	1360	79.25
0.45	1370	90
0.4	1380	104.35
0.35	1390	126
0.3	1400	122.45
0.2	1410	184
0.25	1420	150

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,10,0000%	152 0%	1120	0.25 -28.57%	4,42,000-10.34%	99.50 K
0	1,97,0000%	141 0%	1130	0.25 -28.57%	8,03,000-1.65%	1.19 L
0	2,59,0000%	128 0%	1140	0.20 -50%	6,58,500-9.36%	1.54 L
28.50 K	2,23,000-7.08%	127.50 5.59%	1150	0.20 -55.56%	12,89,500-6.86%	5.92 L
60.00 K	4,03,000-10.04%	118.15 7.41%	1160	0.25 -50%	11,29,500-14.75%	4.51 L
7.50 K	13,13,000-0.19%	108.60 8.98%	1170	0.40 -33.33%	9,75,000-13.22%	3.35 L
58.00 K	8,84,500-4.89%	97.90 6.88%	1180	0.40 -42.86%	15,33,500-13.26%	6.46 L
36.50 K	4,42,000-4.23%	87.55 9.64%	1190	0.45 -43.75%	8,74,000-15.76%	5.31 L
11.55 L	16,70,000-25.84%	78 10.01%	1200	0.45 -55.00%	32,12,000-16.23%	25.28 L
67.50 K	8,78,000-2.01%	66.80 10.23%	1210	0.50 -56.52%	7,76,000-11.67%	6.58 L
10.88 L	14,91,000-23.07%	57.60 13.05%	1220	0.50 -66.67%	17,61,500-13.33%	26.19 L
4.63 L	11,37,500-9.69%	48.40 16.07%	1230	0.70 -67.44%	10,58,000-15.76%	23.75 L
10.31 L	11,23,000-17.46%	38.45 18.49%	1240	1 -69.23%	16,53,500-11.65%	38.55 L
47.94 L	20,43,500-48.25%	28.80 14.29%	1250	1.70 -66.34%	20,24,000-14.13%	1.25 Cr
60.09 L	24,96,000-30.25%	20.30 16.33%	1260	3.10 -61.25%	19,61,50021.64%	99.41 L
94.05 L	48,28,000-10.87%	13.15 11.91%	1270	5.75 -52.48%	14,41,00082.87%	1.12 Cr
2.15 Cr	30,69,50010.53%	8.20 7.19%	1280	10.70 -40.39%	10,09,50054.83%	64.30 L
99.90 L	19,13,5008.14%	5.05 2.02%	1290	17.70 -29.62%	4,08,500175.08%	25.88 L
1.58 Cr	87,68,500-8.94%	3.45 -2.82%	1300	26 -23.19%	13,37,500-15.43%	16.05 L
50.10 L	15,52,0000.68%	2.15 -8.51%	1310	34.55 -18.61%	1,89,500-2.57%	82.00 K
42.11 L	19,53,00022.10%	1.35 -10.00%	1320	43.65 -16.06%	3,39,0005.44%	93.50 K
23.89 L	12,05,50011.05%	0.90 -18.18%	1330	53.35 -13.39%	60,000-6.98%	73.50 K
15.97 L	10,42,500-3.78%	0.70 -22.22%	1340	63.10 -11.69%	1,22,500-3.92%	41.00 K
20.16 L	12,89,500-17.52%	0.55 -15.38%	1350	72.55 -10.38%	9,01,000-9.13%	4.33 L
3.76 L	4,79,000-7.80%	0.45 -10.00%	1360	79.25 -8.91%	62,0000.81%	17.50 K
1.96 L	4,05,000-2.64%	0.45 0%	1370	90 -41.18%	8,500-39.29%	6.00 K
1.05 L	1,99,000-9.55%	0.40 0%	1380	104.35 -6.71%	7,500-21.05%	2.00 K
1.50 L	1,28,000-39.05%	0.35 0%	1390	126 0%	9,0000%	0
16.35 L	17,30,500-17.58%	0.30 0%	1400	122.45 -5.99%	13,29,500-26.97%	9.39 L
4.50 K	49,500-1.98%	0.20 -33.33%	1410	184 0%	1,0000%	0
28.50 K	2,15,500-2.05%	0.25 0%	1420	150 0%	37,0000%	0

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1277.85

1287.05

1294.5

8,795

24,493

1,012

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 27 Mar 2025	5	1277.85	8795
Reliance Industries Ltd 24 Apr 2025	33	1287.05	24493
Reliance Industries Ltd 29 May 2025	68	1294.5	1012

Bharat Petroleum Corporation Ltd

Indian Oil Corporation Ltd

Hindustan Petroleum Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1280 as of 21 Mar 2025

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Reliance Industries Ltd is 1.58 Cr. The OI for Reliance Industries Ltd put options at the 1300 strike is 16.05 L.