Reliance Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
186.65	1160	0.15
244	1180	0.25
145.9	1200	0.3
178	1220	0.5
162.8	1230	0.6
111.4	1240	0.3
96.15	1250	0.75
91.1	1260	1.05
85	1270	1.35
67.7	1280	1.75
58.3	1290	2.25
49	1300	3.25
39.95	1310	4.4
31.65	1320	5.65
23.3	1330	7.65
16.55	1340	10.8
10.5	1350	14.95
6.1	1360	20.45
2.8	1370	26.75
1.5	1380	35.7
0.9	1390	45.45
0.75	1400	54.05
0.4	1410	65.35
0.45	1420	74.85
0.35	1430	83.35
0.2	1440	95.65
0.25	1450	103.4
0.25	1460	115.15
0.25	1470	124.35
0.2	1480	134.5
0.2	1490	135.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.50 K	7,500-6.25%	186.65 8.96%	1160	0.15 -25.00%	1,68,500-3.99%	40.50 K
0	1,5000%	244 0%	1180	0.25 25.00%	90,500-38.85%	2.00 L
2.00 L	2,25,500-10.52%	145.90 -31.61%	1200	0.30 20.00%	13,19,5003.82%	10.96 L
0	12,0000%	178 0%	1220	0.50 66.67%	1,98,500-9.77%	4.08 L
0	1,5000%	162.80 0%	1230	0.60 71.43%	93,000-19.83%	2.87 L
6.00 K	17,000-2.86%	111.40 -29.85%	1240	0.30 -25.00%	2,62,000-23.05%	6.82 L
11.50 K	28,5000%	96.15 -39.68%	1250	0.75 66.67%	5,21,000-7.54%	23.21 L
1.00 K	7,5000%	91.10 -33.79%	1260	1.05 90.91%	2,30,500-20.93%	11.55 L
16.50 K	30,000-1.64%	85 -40.14%	1270	1.35 107.69%	4,40,000-22.81%	14.15 L
34.00 K	1,87,000-0.53%	67.70 -51.64%	1280	1.75 133.33%	3,82,500-53.58%	26.30 L
49.00 K	58,5001.74%	58.30 -57.10%	1290	2.25 164.71%	5,59,000-18.04%	26.25 L
2.79 L	2,83,000-32.54%	49 -56.07%	1300	3.25 261.11%	25,54,500-1.35%	1.16 Cr
55.50 K	34,500-24.18%	39.95 -60.13%	1310	4.40 300%	4,15,50048.92%	59.59 L
5.12 L	1,01,500-8.97%	31.65 -65.80%	1320	5.65 391.30%	5,07,00024.11%	88.39 L
2.81 L	1,77,500-4.83%	23.30 -72.91%	1330	7.65 466.67%	6,94,50060.58%	78.77 L
16.59 L	1,08,500-66.51%	16.55 -77.20%	1340	10.80 620%	5,60,00018.77%	1.68 Cr
80.87 L	12,31,000-26.84%	10.50 -83.37%	1350	14.95 708.11%	14,27,500-26.59%	3.01 Cr
1.57 Cr	12,76,50054.35%	6.10 -88.56%	1360	20.45 873.81%	6,44,500-23.18%	1.29 Cr
1.51 Cr	33,16,000315.54%	2.80 -93.65%	1370	26.75 970.00%	5,77,500-45.75%	1.18 Cr
2.31 Cr	37,88,00020.23%	1.50 -95.69%	1380	35.70 998.46%	7,85,000-57.27%	89.81 L
1.26 Cr	14,73,500139.01%	0.90 -96.56%	1390	45.45 856.84%	5,69,500-52.68%	42.23 L
2.72 Cr	69,00,000-1.55%	0.75 -95.92%	1400	54.05 677.70%	22,18,500-55.82%	89.85 L
1.21 Cr	33,65,00085.76%	0.40 -96.64%	1410	65.35 528.37%	7,68,500-43.16%	20.35 L
1.43 Cr	64,47,000-1.35%	0.45 -93.71%	1420	74.85 384.47%	11,42,500-30.04%	15.01 L
79.83 L	43,52,000-18.57%	0.35 -91.76%	1430	83.35 271.27%	4,76,500-33.03%	6.58 L
81.02 L	55,23,500-18.78%	0.20 -91.30%	1440	95.65 212.07%	6,56,500-20.71%	5.39 L
1.29 Cr	46,50,500-39.19%	0.25 -82.14%	1450	103.40 160.13%	6,03,000-29.88%	4.95 L
37.16 L	11,98,500-36.25%	0.25 -76.19%	1460	115.15 131.92%	2,51,000-14.63%	75.50 K
15.96 L	10,16,500-12.14%	0.25 -68.75%	1470	124.35 110.23%	2,29,000-10.20%	34.00 K
16.20 L	6,79,500-30.63%	0.20 -71.43%	1480	134.50 95.49%	89,500-34.91%	57.50 K
4.23 L	3,93,000-24.20%	0.20 -66.67%	1490	135.50 83.73%	96,500-12.67%	14.50 K

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1346

1353.6

1361.5

34,844

29,053

1,608

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 30 Mar 2026	1	1346	34844
Reliance Industries Ltd 28 Apr 2026	30	1353.6	29053
Reliance Industries Ltd 26 May 2026	58	1361.5	1608

Indian Oil Corporation Ltd

Hindustan Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1350 as of 27 Mar 2026

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Reliance Industries Ltd is 2.72 Cr. The OI for Reliance Industries Ltd put options at the 1400 strike is 89.85 L.