Reliance Industries Ltd Option Chain
Reliance Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
134.35 | 1260 | 4.75 |
161.95 | 1270 | 5.35 |
131 | 1280 | 5.9 |
121.35 | 1290 | 6.65 |
130.05 | 1300 | 7.45 |
111.75 | 1310 | 8.25 |
111.1 | 1320 | 9.35 |
104.9 | 1330 | 10.55 |
94.3 | 1340 | 11.8 |
84.7 | 1350 | 13.35 |
77.35 | 1360 | 15.25 |
69.7 | 1370 | 17.3 |
61.6 | 1380 | 19.6 |
54.4 | 1390 | 22.6 |
47.8 | 1400 | 25.75 |
41.05 | 1410 | 29.3 |
35.65 | 1420 | 33.45 |
30.45 | 1430 | 38.2 |
25.45 | 1440 | 43.15 |
21 | 1450 | 49.25 |
17.9 | 1460 | 55.6 |
15 | 1470 | 62.55 |
12.4 | 1480 | 69.3 |
10.25 | 1490 | 77.75 |
8.6 | 1500 | 85.7 |
7 | 1510 | 93.85 |
5.75 | 1520 | 100.5 |
4.75 | 1530 | 117.15 |
4 | 1540 | 113.3 |
3.4 | 1550 | 130 |
2.75 | 1560 | 138 |
0 | 1,5000% | 134.35 0% | 1260 | 4.75 -2.06% | 3,43,50011.53% | 6.81 L |
8.00 K | 35,000-2.78% | 161.95 18.25% | 1270 | 5.35 -0.93% | 3,52,000-1.68% | 6.18 L |
0 | 2,07,0000% | 131 0% | 1280 | 5.90 -4.84% | 4,63,00010.24% | 11.43 L |
6.50 K | 74,0000.68% | 121.35 -5.93% | 1290 | 6.65 -5.00% | 5,07,500-9.86% | 7.16 L |
2.33 L | 4,14,500-6.75% | 130.05 13.93% | 1300 | 7.45 -7.45% | 30,30,0008.12% | 69.82 L |
15.00 K | 1,05,000-0.94% | 111.75 2.34% | 1310 | 8.25 -8.33% | 3,02,000-19.57% | 7.07 L |
1.26 L | 2,54,000-11.50% | 111.10 14.18% | 1320 | 9.35 -8.78% | 6,88,000-17.21% | 16.20 L |
48.00 K | 2,13,000-3.18% | 104.90 17.54% | 1330 | 10.55 -10.59% | 5,46,000-16.89% | 22.35 L |
1.85 L | 2,67,000-12.03% | 94.30 17.07% | 1340 | 11.80 -12.27% | 7,07,000-9.59% | 32.00 L |
8.68 L | 17,71,5005.45% | 84.70 18.54% | 1350 | 13.35 -13.31% | 25,13,000-2.77% | 76.47 L |
4.26 L | 9,00,0001.29% | 77.35 20.39% | 1360 | 15.25 -13.60% | 8,51,500-9.94% | 36.49 L |
13.54 L | 6,56,00088.78% | 69.70 22.17% | 1370 | 17.30 -14.99% | 6,19,000-9.04% | 35.44 L |
26.29 L | 8,38,500-15.17% | 61.60 23.20% | 1380 | 19.60 -16.77% | 12,00,5008.64% | 69.30 L |
26.52 L | 3,79,000-4.17% | 54.40 24.20% | 1390 | 22.60 -15.83% | 9,37,5007.45% | 71.39 L |
2.04 Cr | 26,17,5007.63% | 47.80 27.64% | 1400 | 25.75 -16.80% | 27,77,00021.80% | 1.64 Cr |
1.41 Cr | 14,28,000-4.45% | 41.05 27.48% | 1410 | 29.30 -16.76% | 8,36,00016.43% | 50.35 L |
1.57 Cr | 23,90,50030.10% | 35.65 30.35% | 1420 | 33.45 -16.58% | 12,95,000-0.54% | 53.73 L |
85.81 L | 19,81,500-2.29% | 30.45 34.14% | 1430 | 38.20 -15.95% | 8,17,000-15.73% | 25.12 L |
97.33 L | 33,15,500-1.95% | 25.45 35.73% | 1440 | 43.15 -15.64% | 9,76,000-10.21% | 12.47 L |
1.57 Cr | 47,96,50025.61% | 21 34.62% | 1450 | 49.25 -14.42% | 13,27,00035.82% | 15.15 L |
71.06 L | 17,26,500-5.16% | 17.90 41.50% | 1460 | 55.60 -14.92% | 8,34,500113.70% | 9.38 L |
41.97 L | 16,71,5004.34% | 15 42.86% | 1470 | 62.55 -10.90% | 6,31,500463.84% | 8.02 L |
42.87 L | 13,02,500-3.12% | 12.40 45.03% | 1480 | 69.30 -12.67% | 2,25,50015.64% | 89.50 K |
24.05 L | 6,98,5000% | 10.25 45.39% | 1490 | 77.75 -9.38% | 1,15,00017.35% | 45.00 K |
1.41 Cr | 46,72,000-2.00% | 8.60 48.28% | 1500 | 85.70 -11.28% | 13,04,500-4.40% | 3.25 L |
17.75 L | 6,29,00027.98% | 7 48.94% | 1510 | 93.85 -4.43% | 34,000-4.23% | 4.00 K |
22.84 L | 6,40,00026.36% | 5.75 49.35% | 1520 | 100.50 -4.65% | 89,0001.14% | 5.50 K |
14.30 L | 4,89,00024.90% | 4.75 53.23% | 1530 | 117.15 0% | 44,5000% | 0 |
15.93 L | 6,52,50011.44% | 4 56.86% | 1540 | 113.30 -19.07% | 47,500-5% | 9.50 K |
25.88 L | 17,11,000-4.49% | 3.40 61.90% | 1550 | 130 -7.14% | 5,56,000-0.36% | 43.00 K |
7.62 L | 6,59,5009.10% | 2.75 44.74% | 1560 | 138 -8.52% | 1,38,0000% | 6.00 K |
Reliance Industries Ltd Futures
Days For Expiry
21
50
78
1423.3
1432
1439.8
45,437
1,038
473
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Reliance Industries Ltd 30 Mar 2026 | 21 | 1423.3 | 45437 |
| Reliance Industries Ltd 28 Apr 2026 | 50 | 1432 | 1038 |
| Reliance Industries Ltd 26 May 2026 | 78 | 1439.8 | 473 |
Reliance Industries Ltd FAQs
What is the current spot price for Reliance Industries Ltd?
The current spot price for Reliance Industries Ltd is 1420 as of 9 Mar 2026
Which Reliance Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 1450 strike call options issued by Reliance Industries Ltd is 1.57 Cr. The OI for Reliance Industries Ltd put options at the 1450 strike is 15.15 L.
What is the current At-The-Money (ATM) strike for Reliance Industries Ltd, and what is its price?
Reliance Industries Ltd is currently on a 1420 ATM strike. 35.65 is the call price, while 33.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Reliance Industries Ltd ?
For the 1560 strike, the PCR value is 0.63
What is the highest price of Reliance Industries Ltd ?
The 52-week low and 52-week high prices of Reliance Industries Ltd shares were 1611 and 1115, respectively.
