Reliance Industries Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
1.00 K | 1100 | 9.32 L |
0 | 1120 | 3.00 L |
0 | 1160 | 14.31 L |
1.00 K | 1180 | 13.58 L |
4.14 L | 1200 | 58.56 L |
500.00 | 1210 | 0 |
18.50 K | 1220 | 23.70 L |
38.00 K | 1230 | 8.44 L |
1.09 L | 1240 | 18.55 L |
7.12 L | 1250 | 38.77 L |
4.13 L | 1260 | 23.91 L |
2.71 L | 1270 | 16.45 L |
19.82 L | 1280 | 48.03 L |
26.21 L | 1290 | 31.93 L |
1.55 Cr | 1300 | 98.41 L |
46.50 L | 1310 | 25.84 L |
76.04 L | 1320 | 33.13 L |
61.59 L | 1330 | 26.52 L |
84.42 L | 1340 | 19.59 L |
1.19 Cr | 1350 | 20.37 L |
55.31 L | 1360 | 7.33 L |
28.84 L | 1370 | 1.32 L |
47.26 L | 1380 | 1.50 L |
18.12 L | 1390 | 1.07 L |
1.47 Cr | 1400 | 6.92 L |
12.20 L | 1410 | 4.50 K |
29.98 L | 1420 | 44.50 K |
13.30 L | 1430 | 11.50 K |
20.48 L | 1440 | 4.50 K |
1.00 K | 1,0000% | 202 0% | 1100 | 1.40 12.00% | 5,88,500115.57% | 9.32 L |
0 | 00% | - | 1120 | 1.60 -68% | 79,00015,700% | 3.00 L |
0 | 00% | - | 1160 | 3.50 70.73% | 5,90,500119.93% | 14.31 L |
1.00 K | 1,0000% | 122.85 0% | 1180 | 5 72.41% | 3,47,500494.02% | 13.58 L |
4.14 L | 3,12,500176.55% | 111.85 -23.05% | 1200 | 7.20 84.62% | 23,69,00066.36% | 58.56 L |
500.00 | 5000% | 95.35 0% | 1210 | - | 00% | 0 |
18.50 K | 8,5000% | 94.70 0% | 1220 | 9.65 80.37% | 2,35,00053.09% | 23.70 L |
38.00 K | 23,0002,200% | 86.30 -24.86% | 1230 | 11.40 83.87% | 2,32,50053.97% | 8.44 L |
1.09 L | 48,0001,820% | 77.95 -32.22% | 1240 | 13.30 84.72% | 3,88,500195.44% | 18.55 L |
7.12 L | 4,45,000163.31% | 70 -30.42% | 1250 | 15.65 85.21% | 19,94,0002.47% | 38.77 L |
4.13 L | 87,00095.51% | 62.50 -32.36% | 1260 | 18.10 81.91% | 7,16,00058.23% | 23.91 L |
2.71 L | 64,5001,072.73% | 55.80 -35.79% | 1270 | 20.95 81.39% | 3,89,000151.78% | 16.45 L |
19.82 L | 3,77,000423.61% | 48.50 -36.18% | 1280 | 24.65 81.92% | 12,27,00059.25% | 48.03 L |
26.21 L | 5,01,5001,571.67% | 42.30 -37.70% | 1290 | 28.35 80% | 6,69,000167.07% | 31.93 L |
1.55 Cr | 41,71,500202.06% | 36.90 -39.21% | 1300 | 32.45 74.93% | 33,88,00022.55% | 98.41 L |
46.50 L | 17,52,5001,378.90% | 31.50 -41.77% | 1310 | 37.05 72.73% | 6,78,500107.18% | 25.84 L |
76.04 L | 17,42,000136.52% | 26.55 -43.81% | 1320 | 42.40 69.60% | 10,58,500-6.20% | 33.13 L |
61.59 L | 18,08,50042.07% | 22.50 -45.19% | 1330 | 47.90 65.74% | 12,41,000-10.78% | 26.52 L |
84.42 L | 34,71,50037.35% | 18.55 -47.75% | 1340 | 54 62.41% | 21,73,500-13.84% | 19.59 L |
1.19 Cr | 77,02,00027.31% | 15.65 -48.01% | 1350 | 61.45 63.00% | 50,23,000-7.55% | 20.37 L |
55.31 L | 25,48,50042.53% | 12.65 -49.40% | 1360 | 66.50 56.47% | 7,54,500-13.72% | 7.33 L |
28.84 L | 15,39,00021.04% | 10.50 -48.66% | 1370 | 75.30 56.71% | 5,55,500-6.32% | 1.32 L |
47.26 L | 23,01,00033.24% | 8.65 -48.36% | 1380 | 82.90 53.66% | 5,16,000-3.01% | 1.50 L |
18.12 L | 8,73,00013.23% | 7.40 -45.59% | 1390 | 86 40.98% | 3,28,00015.49% | 1.07 L |
1.47 Cr | 1,02,69,00016.36% | 6.30 -44.25% | 1400 | 100 46.63% | 33,69,5000.03% | 6.92 L |
12.20 L | 7,54,50052.42% | 5.10 -43.33% | 1410 | 106.65 37.52% | 86,5000% | 4.50 K |
29.98 L | 10,72,0007.31% | 4.20 -42.86% | 1420 | 117.20 39.86% | 5,77,0000.09% | 44.50 K |
13.30 L | 9,84,500-5.43% | 3.50 -41.18% | 1430 | 129 40.22% | 5,35,000-0.28% | 11.50 K |
20.48 L | 9,08,500-13.02% | 3.05 -37.11% | 1440 | 131.85 30.80% | 96,0001.59% | 4.50 K |
Reliance Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Reliance Industries Ltd 28 Nov 2024 | 24 | 1303.05 | 31106 |
| Reliance Industries Ltd 26 Dec 2024 | 52 | 1312.65 | 5538 |
| Reliance Industries Ltd 30 Jan 2025 | 87 | 1321 | 1056 |
