Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
152.4	1330	0.05
144.9	1340	0.05
135.25	1350	0.1
127.9	1360	0.05
116.4	1370	0.05
108	1380	0.05
98	1390	0.05
89	1400	0.05
78	1410	0.05
68	1420	0.05
56.7	1430	0.05
50	1440	0.05
39.1	1450	0.05
30.9	1460	0.05
13.4	1470	0.05
11.9	1480	0.05
0.05	1490	2.5
0.05	1500	11.5
0.05	1510	27.05
0.05	1520	35.15
0.05	1530	45
0.05	1540	54.5
0.05	1550	-
0.05	1560	77
0.05	1570	-
0.05	1580	100
0.05	1590	-
0.05	1600	117
0.05	1620	135.4
0.05	1640	155.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
500.00	1,04,000-0.48%	152.40 1.33%	1330	0.05 -50%	2,76,500-4.16%	15.50 K
6.50 K	3,70,500-1.46%	144.90 1.33%	1340	0.05 -66.67%	3,73,500-6.04%	1.73 L
23.00 K	2,57,500-5.85%	135.25 1.69%	1350	0.10 -33.33%	5,59,500-8.88%	1.69 L
41.50 K	3,76,000-8.29%	127.90 4.37%	1360	0.05 -66.67%	6,57,500-4.71%	46.00 K
45.50 K	3,03,000-8.04%	116.40 3.37%	1370	0.05 0%	6,19,000-4.70%	44.50 K
1.09 L	11,37,000-3.28%	108 6.14%	1380	0.05 0%	9,72,500-3.76%	46.00 K
82.50 K	5,87,500-8.49%	98 6.75%	1390	0.05 -50%	4,87,500-4.22%	47.50 K
2.73 L	23,90,500-8.39%	89 9.34%	1400	0.05 -50%	20,60,500-10.20%	2.98 L
1.05 L	3,87,000-14.66%	78 8.86%	1410	0.05 -66.67%	3,46,500-28.85%	1.90 L
3.45 L	11,09,000-19.02%	68 10.12%	1420	0.05 -50%	9,70,000-12.61%	2.25 L
1.51 L	3,90,500-20.39%	56.70 8.52%	1430	0.05 -75.00%	3,19,500-35.52%	3.29 L
4.72 L	2,97,000-42.61%	50 18.62%	1440	0.05 -85.71%	11,23,000-34.15%	12.89 L
5.04 L	3,54,000-38.70%	39.10 21.24%	1450	0.05 -90%	6,98,000-34.58%	10.52 L
7.88 L	5,06,500-38.00%	30.90 35.53%	1460	0.05 -95.24%	10,25,500-27.37%	28.22 L
9.82 L	3,32,500-56.42%	13.40 -5.63%	1470	0.05 -97.87%	4,85,500-60.85%	38.88 L
65.81 L	2,90,500-79.88%	11.90 64.14%	1480	0.05 -99.07%	4,39,000-68.31%	79.86 L
1.17 Cr	3,92,500-76.65%	0.05 -98.55%	1490	2.50 -78.54%	1,88,500-23.99%	15.05 L
86.98 L	23,98,500-31.22%	0.05 -96.67%	1500	11.50 -41.77%	3,69,500-16.31%	4.67 L
18.17 L	10,96,500-10.12%	0.05 -90.91%	1510	27.05 -5.25%	55,5006.73%	10.00 K
11.82 L	3,41,000-49.93%	0.05 -87.50%	1520	35.15 -8.22%	31,500-5.97%	17.00 K
6.38 L	10,53,500-9.84%	0.05 -75.00%	1530	45 -6.64%	9,500-5%	8.50 K
5.58 L	4,89,000-9.11%	0.05 -80%	1540	54.50 -6.20%	33,000-7.04%	13.50 K
1.56 L	71,000-32.06%	0.05 -75.00%	1550	-	00%	0
2.01 L	3,06,000-14.64%	0.05 -50%	1560	77 -4.47%	95,500-0.52%	8.50 K
2.88 L	1,94,000725.53%	0.05 -66.67%	1570	-	00%	0
11.50 K	1,50,000-2.60%	0.05 0%	1580	100 -0.20%	31,5000%	3.50 K
3.00 K	6,5000%	0.05 -50%	1590	-	00%	0
2.75 L	4,25,000-28.33%	0.05 0%	1600	117 -1.18%	5,32,000-5.92%	1.47 L
500.00	49,5000%	0.05 0%	1620	135.40 -6.27%	23,5000%	2.50 K
43.50 K	1,08,500-0.46%	0.05 -50%	1640	155.20 -2.42%	4,53,500-0.77%	16.00 K

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1489.5

1495.9

1505.1

41,443

48,857

408

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 28 Oct 2025	0	1489.5	41443
Reliance Industries Ltd 25 Nov 2025	28	1495.9	48857
Reliance Industries Ltd 30 Dec 2025	63	1505.1	408

Indian Oil Corporation Ltd

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1490 as of 28 Oct 2025

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Reliance Industries Ltd is 86.98 L. The OI for Reliance Industries Ltd put options at the 1500 strike is 4.67 L.