Reliance Industries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2360
2.90
( 0.00 % )
500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2400
0.80
( -5.88 % )
69,250.00
5.73
13.50 K
0.0
10,500.00
0.00
354.50
( 0.00 % )
2480
0.65
( -7.14 % )
147,000.00
-0.51
28.75 K
0.0
8,250.00
0.00
320.25
( 0.00 % )
2520
0.75
( -37.50 % )
118,000.00
-19.86
66.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
2540
1.15
( -14.81 % )
28,250.00
6.60
8.25 K
0.0
1,750.00
0.00
324.15
( 0.00 % )
2560
0.95
( -17.39 % )
68,500.00
-1.44
21.25 K
0.0
0.00
0.00
0.00
( 0.00 % )
2580
1.40
( -36.36 % )
28,000.00
100.00
27.50 K
4.75 K
23,000.00
0.00
260.00
( 0.58 % )
2600
1.60
( -13.51 % )
617,250.00
7.11
2.31 L
0.0
12,250.00
0.00
230.25
( 0.00 % )
2620
1.45
( -25.64 % )
45,250.00
-23.95
41.50 K
0.0
33,000.00
0.00
182.50
( 0.00 % )
2640
1.60
( -25.58 % )
134,000.00
-33.58
1.94 L
250.00
21,000.00
-1.18
188.50
( -0.08 % )
2660
1.75
( -33.96 % )
135,000.00
-9.85
3.29 L
3.75 K
35,500.00
-2.74
190.55
( 6.87 % )
2680
2.10
( -37.31 % )
161,250.00
-10.66
5.74 L
64.00 K
90,500.00
-14.62
175.05
( 9.13 % )
2700
2.70
( -38.64 % )
777,500.00
-8.74
9.97 L
3.50 K
24,250.00
-1.02
155.35
( 13.39 % )
2720
3.40
( -38.74 % )
383,000.00
20.54
6.79 L
13.75 K
56,750.00
-3.81
136.85
( 9.92 % )
2740
4.60
( -37.84 % )
392,500.00
-5.36
8.38 L
45.50 K
119,750.00
-12.59
119.10
( 12.57 % )
2760
6.30
( -36.04 % )
664,000.00
0.04
12.63 L
1.00 L
67,500.00
-28.95
102.00
( 13.46 % )
2780
8.80
( -33.08 % )
525,250.00
12.84
14.16 L
14.00 L
809,250.00
-13.61
85.75
( 15.18 % )
2800
12.45
( -31.22 % )
1,239,250.00
0.45
23.80 L
9.63 L
235,500.00
-31.49
70.20
( 15.65 % )
2820
17.50
( -28.13 % )
518,750.00
5.06
17.87 L
31.17 L
639,500.00
-22.51
56.60
( 15.98 % )
2840
23.60
( -27.16 % )
688,500.00
12.00
27.14 L
50.97 L
897,250.00
-13.41
44.80
( 15.02 % )
2860
31.70
( -24.70 % )
545,750.00
19.42
26.30 L
27.20 L
782,250.00
4.13
34.90
( 15.37 % )
2880
41.00
( -22.86 % )
223,250.00
22.50
10.98 L
46.36 L
2,367,250.00
-10.37
26.70
( 12.18 % )
2900
53.70
( -20.27 % )
585,500.00
-8.23
7.44 L
16.14 L
664,250.00
5.31
20.10
( 8.36 % )
2920
67.35
( -16.95 % )
268,500.00
1.03
1.02 L
14.23 L
1,296,000.00
-0.35
15.60
( 6.12 % )
2940
81.30
( -16.53 % )
241,250.00
-9.39
1.26 L
11.01 L
1,273,500.00
-7.42
12.25
( 3.38 % )
2960
99.00
( -13.31 % )
194,500.00
-2.87
43.50 K
10.44 L
1,256,750.00
-0.42
9.20
( 0.00 % )
2980
114.20
( -14.26 % )
171,000.00
-7.69
32.00 K
28.35 L
5,186,500.00
-4.01
7.45
( -3.25 % )
3000
134.30
( -10.44 % )
389,750.00
-3.47
51.50 K
6.21 L
462,750.00
-1.02
5.60
( -6.67 % )
3020
151.05
( -9.71 % )
43,000.00
-4.97
19.75 K
3.82 L
454,500.00
-2.31
4.40
( -13.73 % )
3040
173.05
( -7.21 % )
43,750.00
-8.38
7.00 K
7.07 L
619,500.00
67.66
3.20
( -20.99 % )
3060
190.55
( -17.15 % )
52,750.00
-8.66
18.75 K
4.05 L
249,250.00
-15.29
2.65
( -19.70 % )
3080
224.25
( 0.00 % )
119,750.00
0.00
0.0
5.63 L
2,252,500.00
-1.66
2.00
( -25.93 % )
3100
225.00
( -9.09 % )
248,500.00
-4.51
16.50 K
1.15 L
296,500.00
-0.25
1.45
( -32.56 % )
3120
261.60
( 0.00 % )
130,500.00
0.00
0.0
27.50 K
172,000.00
-6.01
1.40
( -30.00 % )
3140
321.35
( 0.00 % )
48,250.00
0.00
0.0
23.25 K
89,500.00
-0.83
1.50
( -11.76 % )
3160
266.40
( 0.00 % )
8,000.00
0.00
0.0
34.75 K
90,500.00
8.71
1.30
( -16.13 % )
3180
351.00
( 0.00 % )
42,500.00
0.00
0.0
2.62 L
972,500.00
-0.21
1.20
( -27.27 % )
3200
331.00
( -5.43 % )
66,000.00
0.38
5.50 K
15.50 K
149,250.00
-2.13
0.80
( -44.83 % )
3220
364.00
( 0.00 % )
10,750.00
0.00
0.0
32.75 K
144,000.00
-2.70
0.70
( -36.36 % )
3240
0.00
( 0.00 % )
0.00
0.00
0.0
35.00 K
270,750.00
-1.10
0.70
( -33.33 % )
3280
342.00
( 0.00 % )
5,500.00
0.00
0.0
19.50 K
108,250.00
-2.91
0.90
( -25.00 % )
3320
477.85
( 0.00 % )
1,500.00
0.00
0.0
16.00 K
91,000.00
-1.36
0.85
( -15.00 % )
3360
408.05
( 0.00 % )
750.00
0.00
0.0
75.25 K
354,250.00
-4.26
0.70
( -33.33 % )
3400
544.60
( 0.00 % )
20,750.00
0.00
0.0
17.50 K
138,000.00
-6.60
0.70
( -12.50 % )
3440
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
354.50
( 0.00 % )
320.25
( 0.00 % )
0.00
( 0.00 % )
324.15
( 0.00 % )
0.00
( 0.00 % )
260.00
( 0.58 % )
230.25
( 0.00 % )
182.50
( 0.00 % )
188.50
( -0.08 % )
190.55
( 6.87 % )
175.05
( 9.13 % )
155.35
( 13.39 % )
136.85
( 9.92 % )
119.10
( 12.57 % )
102.00
( 13.46 % )
85.75
( 15.18 % )
70.20
( 15.65 % )
56.60
( 15.98 % )
44.80
( 15.02 % )
34.90
( 15.37 % )
26.70
( 12.18 % )
20.10
( 8.36 % )
15.60
( 6.12 % )
12.25
( 3.38 % )
9.20
( 0.00 % )
7.45
( -3.25 % )
5.60
( -6.67 % )
4.40
( -13.73 % )
3.20
( -20.99 % )
2.65
( -19.70 % )
2.00
( -25.93 % )
1.45
( -32.56 % )
1.40
( -30.00 % )
1.50
( -11.76 % )
1.30
( -16.13 % )
1.20
( -27.27 % )
0.80
( -44.83 % )
0.70
( -36.36 % )
0.70
( -33.33 % )
0.90
( -25.00 % )
0.85
( -15.00 % )
0.70
( -33.33 % )
0.70
( -12.50 % )
Strike
2360
2400
2480
2520
2540
2560
2580
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
2820
2840
2860
2880
2900
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3140
3160
3180
3200
3220
3240
3280
3320
3360
3400
3440
Put Price
2.90
( 0.00 % )
0.80
( -5.88 % )
0.65
( -7.14 % )
0.75
( -37.50 % )
1.15
( -14.81 % )
0.95
( -17.39 % )
1.40
( -36.36 % )
1.60
( -13.51 % )
1.45
( -25.64 % )
1.60
( -25.58 % )
1.75
( -33.96 % )
2.10
( -37.31 % )
2.70
( -38.64 % )
3.40
( -38.74 % )
4.60
( -37.84 % )
6.30
( -36.04 % )
8.80
( -33.08 % )
12.45
( -31.22 % )
17.50
( -28.13 % )
23.60
( -27.16 % )
31.70
( -24.70 % )
41.00
( -22.86 % )
53.70
( -20.27 % )
67.35
( -16.95 % )
81.30
( -16.53 % )
99.00
( -13.31 % )
114.20
( -14.26 % )
134.30
( -10.44 % )
151.05
( -9.71 % )
173.05
( -7.21 % )
190.55
( -17.15 % )
224.25
( 0.00 % )
225.00
( -9.09 % )
261.60
( 0.00 % )
321.35
( 0.00 % )
266.40
( 0.00 % )
351.00
( 0.00 % )
331.00
( -5.43 % )
364.00
( 0.00 % )
0.00
( 0.00 % )
342.00
( 0.00 % )
477.85
( 0.00 % )
408.05
( 0.00 % )
544.60
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Reliance Industries Ltd is 2871.4 as of May 17, 2024

The OI for the 3000 strike call options issued by Reliance Industries Ltd is 28.35 L. The OI for Reliance Industries Ltd put options at the 3000 strike is 51.50 K.

Reliance Industries Ltd is currently on a 2880 ATM strike. 34.9 is the call price, while 41 is the put price.

For the 3440 strike, the PCR value is 0.24

The 52-week low and 52-week high prices of Reliance Industries Ltd shares were 2193.44 and 3024.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions