Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
142	1080	0.5
131	1090	0.45
138	1100	0.6
133.15	1110	0.6
112	1120	0.8
108	1130	1
100	1140	1.2
87.8	1150	1.55
77.9	1160	2
68.8	1170	2.55
59.5	1180	3.25
50.3	1190	4.3
42.15	1200	5.8
33.6	1210	7.55
26.4	1220	10.15
20.2	1230	13.75
15.35	1240	18.75
11.7	1250	24.9
8.75	1260	32
6.55	1270	39.9
4.95	1280	48.25
3.9	1290	57.4
3.15	1300	66.65
2.4	1310	75
1.9	1320	84.85
1.55	1330	92.4
1.3	1340	107.1
1.2	1350	110.7
0.9	1360	121
0.7	1370	127.5
0.6	1380	147

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	54,5000%	142 0%	1080	0.50 -23.08%	3,35,000-5.23%	41.50 K
0	1,15,5000%	131 0%	1090	0.45 -40%	4,09,500-1.56%	51.50 K
70.50 K	4,14,500-0.96%	138 -1.18%	1100	0.60 -33.33%	17,31,500-9.82%	8.41 L
0	1,20,0000%	133.15 0%	1110	0.60 -40%	2,09,500-9.31%	77.50 K
1.00 K	1,15,500-0.43%	112 -6.47%	1120	0.80 -33.33%	4,89,000-4.21%	1.77 L
20.50 K	1,82,000-0.27%	108 -1.82%	1130	1 -31.03%	5,23,000-11.80%	5.04 L
32.50 K	2,64,500-0.19%	100 -0.35%	1140	1.20 -31.43%	6,20,000-10.98%	4.84 L
1.02 L	4,88,500-15.04%	87.80 -4.25%	1150	1.55 -24.39%	11,23,0000.40%	9.79 L
79.50 K	5,24,000-2.51%	77.90 -5.12%	1160	2 -21.57%	9,41,500-34.84%	14.55 L
90.00 K	2,49,000-16.16%	68.80 -5.36%	1170	2.55 -17.74%	6,30,000-8.89%	11.78 L
89.00 K	5,80,0000.78%	59.50 -5.63%	1180	3.25 -16.67%	13,54,000-2.90%	15.94 L
1.00 L	5,65,500-3.91%	50.30 -6.51%	1190	4.30 -10.42%	7,82,00015.85%	15.07 L
17.46 L	20,47,500-17.29%	42.15 -7.46%	1200	5.80 -7.20%	30,85,50011.57%	44.62 L
7.92 L	13,92,5001.27%	33.60 -9.80%	1210	7.55 -5.63%	8,35,50012.91%	20.99 L
23.59 L	13,89,0008.30%	26.40 -11.41%	1220	10.15 -4.25%	15,03,0004.78%	35.92 L
43.52 L	20,13,0008.20%	20.20 -13.49%	1230	13.75 -2.48%	11,89,00025.29%	43.58 L
91.94 L	27,73,00033.74%	15.35 -15.43%	1240	18.75 0%	12,88,5008.32%	39.29 L
52.31 L	36,55,0003.32%	11.70 -17.31%	1250	24.90 1.43%	12,90,000-2.46%	13.47 L
42.88 L	25,45,0004.00%	8.75 -19.72%	1260	32 2.07%	6,04,500-10.84%	7.90 L
24.20 L	16,96,5003.45%	6.55 -22.49%	1270	39.90 2.97%	5,12,000-6.74%	1.61 L
30.64 L	45,12,500-2.65%	4.95 -24.43%	1280	48.25 3.10%	12,90,0001.49%	1.42 L
17.04 L	20,97,000-8.39%	3.90 -27.78%	1290	57.40 3.05%	6,86,500-3.85%	1.09 L
68.71 L	1,15,25,500-1.03%	3.15 -30.00%	1300	66.65 3.17%	18,13,000-3.77%	2.98 L
19.36 L	12,23,0005.25%	2.40 -32.39%	1310	75 1.08%	3,34,000-1.76%	30.50 K
16.99 L	17,83,5005.97%	1.90 -33.33%	1320	84.85 3.54%	4,58,000-2.14%	25.00 K
9.71 L	10,73,0008.99%	1.55 -32.61%	1330	92.40 0%	3,00,5000%	0
4.26 L	8,93,500-4.64%	1.30 -29.73%	1340	107.10 5.00%	2,56,0000.20%	6.50 K
39.38 L	74,86,500-7.55%	1.20 -27.27%	1350	110.70 -0.27%	11,68,500-0.26%	13.50 K
2.85 L	8,35,000-3.52%	0.90 -28.00%	1360	121 0%	1,94,0000%	0
3.40 L	6,82,000-6.32%	0.70 -26.32%	1370	127.50 0%	91,5000%	0
3.13 L	8,54,500-8.17%	0.60 -20.00%	1380	147 4.22%	39,500-2.47%	1.50 K

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1236.4

1244.9

1252

23,449

1,303

614

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 24 Apr 2025	7	1236.4	23449
Reliance Industries Ltd 29 May 2025	42	1244.9	1303
Reliance Industries Ltd 26 June 2025	70	1252	614

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Indian Oil Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1240 as of 16 Apr 2025

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Reliance Industries Ltd is 68.71 L. The OI for Reliance Industries Ltd put options at the 1300 strike is 2.98 L.