Reliance Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1110 | 0.6 |
- | 1120 | 0.7 |
166 | 1130 | 0.8 |
- | 1140 | 0.9 |
136.6 | 1150 | 1.15 |
145 | 1160 | 1.25 |
135.45 | 1170 | 1.6 |
109.75 | 1180 | 2.1 |
142 | 1190 | 2.55 |
79.1 | 1200 | 3.35 |
69.25 | 1210 | 4.05 |
61.95 | 1220 | 5.1 |
52.1 | 1230 | 6.5 |
44.25 | 1240 | 8.25 |
36.2 | 1250 | 10.8 |
29.5 | 1260 | 13.7 |
23.45 | 1270 | 17.45 |
18.2 | 1280 | 22.4 |
13.9 | 1290 | 28.1 |
10.8 | 1300 | 34.8 |
8.15 | 1310 | 42.1 |
6.4 | 1320 | 50.5 |
5.25 | 1330 | 59.5 |
4.2 | 1340 | 68.4 |
3.25 | 1350 | 77.7 |
2.6 | 1360 | 86.85 |
2.15 | 1370 | 95.5 |
1.75 | 1380 | 101.65 |
1.4 | 1390 | 111 |
1.2 | 1400 | 125 |
0.95 | 1410 | 100 |
0 | 00% | - | 1110 | 0.60 0% | 75,0000% | 15.00 K |
0 | 00% | - | 1120 | 0.70 0% | 1,36,500-3.87% | 25.00 K |
0 | 2,0000% | 166 0% | 1130 | 0.80 14.29% | 34,500-4.17% | 2.00 K |
0 | 00% | - | 1140 | 0.90 12.50% | 2,65,0003.11% | 40.00 K |
0 | 54,0000% | 136.60 0% | 1150 | 1.15 9.52% | 7,39,000-0.34% | 1.75 L |
0 | 5000% | 145 0% | 1160 | 1.25 8.70% | 5,33,5000.76% | 1.94 L |
0 | 5000% | 135.45 0% | 1170 | 1.60 10.34% | 4,76,0002.48% | 2.15 L |
0 | 4,0000% | 109.75 0% | 1180 | 2.10 13.51% | 10,28,00014.16% | 4.37 L |
0 | 45,0000% | 142 0% | 1190 | 2.55 10.87% | 3,40,500-14.88% | 4.07 L |
91.50 K | 6,66,5008.55% | 79.10 -10.67% | 1200 | 3.35 11.67% | 40,56,0000.76% | 11.61 L |
9.00 K | 35,5009.23% | 69.25 -12.62% | 1210 | 4.05 14.08% | 6,03,50010.94% | 3.91 L |
11.00 K | 1,30,500-1.14% | 61.95 -10.99% | 1220 | 5.10 14.61% | 15,81,0007.33% | 8.95 L |
16.00 K | 1,06,5009.79% | 52.10 -15.15% | 1230 | 6.50 16.07% | 10,97,0000.50% | 6.55 L |
2.24 L | 4,49,00013.24% | 44.25 -16.43% | 1240 | 8.25 17.02% | 12,55,5002.53% | 8.77 L |
5.12 L | 12,04,0008.81% | 36.20 -19.47% | 1250 | 10.80 18.68% | 30,61,0001.34% | 13.06 L |
13.20 L | 11,24,00042.73% | 29.50 -21.12% | 1260 | 13.70 19.65% | 16,65,5005.81% | 10.87 L |
17.52 L | 11,12,00098.22% | 23.45 -22.86% | 1270 | 17.45 20.76% | 11,79,00012.82% | 17.68 L |
46.33 L | 38,91,00045.92% | 18.20 -24.95% | 1280 | 22.40 22.40% | 24,06,0001.54% | 20.45 L |
26.57 L | 40,37,50018.63% | 13.90 -25.67% | 1290 | 28.10 23.79% | 17,14,500-2.89% | 7.54 L |
70.94 L | 1,46,18,0008.33% | 10.80 -25.00% | 1300 | 34.80 22.97% | 93,04,500-2.10% | 14.53 L |
43.28 L | 68,22,50021.14% | 8.15 -21.26% | 1310 | 42.10 22.92% | 9,93,000-7.50% | 3.54 L |
52.09 L | 90,88,0009.35% | 6.40 -16.34% | 1320 | 50.50 21.25% | 16,58,500-0.99% | 1.97 L |
38.41 L | 57,84,50014.50% | 5.25 -7.08% | 1330 | 59.50 20.81% | 8,53,000-8.67% | 1.33 L |
54.64 L | 69,78,00015.57% | 4.20 1.20% | 1340 | 68.40 18.03% | 13,06,500-2.46% | 43.00 K |
40.34 L | 73,20,5005.32% | 3.25 -2.99% | 1350 | 77.70 15.80% | 26,77,000-0.93% | 88.50 K |
14.38 L | 24,76,500-6.30% | 2.60 0% | 1360 | 86.85 13.90% | 5,37,500-0.46% | 9.00 K |
7.13 L | 11,61,000-5.99% | 2.15 7.50% | 1370 | 95.50 12.49% | 1,81,000-0.28% | 1.50 K |
7.42 L | 16,12,500-9.15% | 1.75 6.06% | 1380 | 101.65 5.34% | 1,69,0000% | 1.50 K |
2.13 L | 7,45,000-7.40% | 1.40 0% | 1390 | 111 7.30% | 1,37,500-0.36% | 1.00 K |
22.32 L | 95,72,500-6.07% | 1.20 4.35% | 1400 | 125 9.03% | 35,50,000-0.17% | 21.00 K |
1.22 L | 8,23,000-9.01% | 0.95 5.56% | 1410 | 100 0% | 19,5000% | 0 |
Reliance Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Reliance Industries Ltd 26 Dec 2024 | 14 | 1275 | 13081 |
| Reliance Industries Ltd 30 Jan 2025 | 49 | 1284.5 | 1411 |
| Reliance Industries Ltd 27 Feb 2025 | 77 | 1292 | 302 |
