Reliance Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1080 | 0.85 |
124 | 1100 | 1 |
- | 1120 | 1.35 |
84.45 | 1140 | 2 |
75 | 1150 | 2.75 |
- | 1160 | 3.45 |
55.9 | 1170 | 4.55 |
47.55 | 1180 | 5.75 |
38.75 | 1190 | 7.5 |
31.6 | 1200 | 10 |
24.2 | 1210 | 12.6 |
17.95 | 1220 | 16.15 |
12.95 | 1230 | 21.05 |
8.9 | 1240 | 27.05 |
6 | 1250 | 34.3 |
4.15 | 1260 | 42.25 |
2.8 | 1270 | 50.05 |
2.05 | 1280 | 60.25 |
1.55 | 1290 | 67.85 |
1.25 | 1300 | 78.75 |
0.95 | 1310 | 88.15 |
0.75 | 1320 | 99.2 |
0.7 | 1330 | 108 |
0.6 | 1340 | 116.95 |
0.55 | 1350 | 128.9 |
0.45 | 1360 | 135 |
0 | 00% | - | 1080 | 0.85 112.50% | 30,000566.67% | 40.00 K |
13.50 K | 11,00069.23% | 124 -12.61% | 1100 | 1 81.82% | 8,64,50012.64% | 9.56 L |
0 | 00% | - | 1120 | 1.35 68.75% | 2,32,50054.49% | 4.21 L |
31.50 K | 12,0002,300% | 84.45 -41.76% | 1140 | 2 81.82% | 8,39,50092.55% | 21.27 L |
18.50 K | 8,000700% | 75 -21.88% | 1150 | 2.75 89.66% | 5,16,500141.92% | 18.28 L |
0 | 00% | - | 1160 | 3.45 72.50% | 11,89,5004.85% | 35.33 L |
60.00 K | 34,5000% | 55.90 0% | 1170 | 4.55 46.77% | 3,84,5002.12% | 20.25 L |
1.02 L | 44,00076% | 47.55 -31.43% | 1180 | 5.75 49.35% | 9,12,000-2.93% | 38.22 L |
1.33 L | 25,00035.14% | 38.75 -34.38% | 1190 | 7.50 53.06% | 9,88,00072.13% | 28.86 L |
29.79 L | 9,26,50089.08% | 31.60 -38.16% | 1200 | 10 50.38% | 42,99,0002.88% | 79.69 L |
15.45 L | 2,40,500434.44% | 24.20 -43.52% | 1210 | 12.60 50.90% | 6,28,00021.94% | 38.73 L |
94.56 L | 17,05,0001,149.08% | 17.95 -49.08% | 1220 | 16.15 53.08% | 16,30,50058.61% | 85.36 L |
1.07 Cr | 23,78,5001,941.63% | 12.95 -53.83% | 1230 | 21.05 50.90% | 9,96,00016.29% | 54.73 L |
1.19 Cr | 26,72,500203.52% | 8.90 -59.73% | 1240 | 27.05 51.12% | 16,08,500-20.78% | 53.59 L |
1.08 Cr | 36,46,00065.20% | 6 -65.22% | 1250 | 34.30 57.34% | 23,52,000-25.78% | 33.90 L |
85.61 L | 33,50,00038.00% | 4.15 -67.45% | 1260 | 42.25 59.13% | 13,07,500-24.25% | 16.98 L |
70.77 L | 28,85,50024.11% | 2.80 -69.57% | 1270 | 50.05 52.13% | 8,54,500-21.86% | 7.96 L |
93.25 L | 56,91,5001.81% | 2.05 -68.46% | 1280 | 60.25 44.83% | 12,23,500-14.77% | 6.29 L |
50.34 L | 42,37,5001.62% | 1.55 -67.02% | 1290 | 67.85 36.24% | 8,75,000-6.87% | 2.21 L |
1.09 Cr | 1,04,60,0002.30% | 1.25 -63.77% | 1300 | 78.75 35.19% | 27,99,000-13.48% | 12.21 L |
32.83 L | 22,07,500-8.36% | 0.95 -61.22% | 1310 | 88.15 30.69% | 6,70,500-4.42% | 1.27 L |
38.94 L | 39,27,000-4.24% | 0.75 -59.46% | 1320 | 99.20 28.33% | 7,71,000-3.69% | 77.50 K |
18.21 L | 32,34,000-6.99% | 0.70 -51.72% | 1330 | 108 26.83% | 7,85,500-6.10% | 75.50 K |
16.10 L | 38,88,500-6.46% | 0.60 -42.86% | 1340 | 116.95 26.84% | 12,77,000-1.81% | 43.00 K |
55.41 L | 97,59,000-8.94% | 0.55 -42.11% | 1350 | 128.90 23.05% | 23,77,000-4.86% | 1.99 L |
14.03 L | 25,76,500-9.37% | 0.45 -40% | 1360 | 135 16.38% | 6,52,000-0.84% | 11.50 K |
Reliance Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Reliance Industries Ltd 28 Nov 2024 | 7 | 1222 | 49515 |
| Reliance Industries Ltd 26 Dec 2024 | 35 | 1229.5 | 22029 |
| Reliance Industries Ltd 30 Jan 2025 | 70 | 1238 | 277 |
