Home
Reliance Industries Ltd Option Chain
Reliance Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
166.15 | 1410 | 0.95 |
160.1 | 1420 | 1.1 |
150.8 | 1430 | 1.2 |
130.7 | 1440 | 1.55 |
127.9 | 1450 | 1.85 |
121 | 1460 | 2.3 |
114.1 | 1470 | 2.8 |
101.5 | 1480 | 3.5 |
95.5 | 1490 | 4.4 |
83 | 1500 | 5.55 |
74.2 | 1510 | 6.9 |
66.35 | 1520 | 8.5 |
58.2 | 1530 | 10.55 |
50.75 | 1540 | 13 |
43.65 | 1550 | 15.95 |
37.5 | 1560 | 19.5 |
31.45 | 1570 | 23.5 |
26.4 | 1580 | 28.2 |
21.7 | 1590 | 33.6 |
17.55 | 1600 | 39.15 |
14.1 | 1610 | 45.65 |
11.4 | 1620 | 53.1 |
9 | 1630 | 60.7 |
7.1 | 1640 | 69.15 |
5.45 | 1650 | 77.1 |
4.2 | 1660 | 85.6 |
3.3 | 1670 | 97.45 |
2.55 | 1680 | 110.75 |
1.95 | 1690 | - |
1.55 | 1700 | 122.4 |
1 | 1720 | 144.5 |
1.00 K | 62,5001.63% | 166.15 3.52% | 1410 | 0.95 -17.39% | 4,95,500-3.88% | 85.50 K |
0 | 22,5000% | 160.10 0% | 1420 | 1.10 -15.38% | 5,91,500-0.34% | 1.14 L |
1.00 K | 43,0001.18% | 150.80 0.57% | 1430 | 1.20 -25.00% | 4,95,000-12.08% | 2.06 L |
0 | 50,0000% | 130.70 0.46% | 1440 | 1.55 -18.42% | 6,93,00039.72% | 3.60 L |
3.00 K | 1,47,5000.34% | 127.90 5.70% | 1450 | 1.85 -21.28% | 10,82,00020.02% | 6.70 L |
6.00 K | 79,500-6.47% | 121 4.13% | 1460 | 2.30 -20.69% | 5,17,000-4.79% | 3.86 L |
2.50 K | 48,000-4% | 114.10 4.97% | 1470 | 2.80 -21.13% | 5,06,500-5.15% | 2.63 L |
81.50 K | 2,42,000-14.79% | 101.50 3.31% | 1480 | 3.50 -21.35% | 6,94,5002.06% | 5.47 L |
4.00 K | 1,30,500-1.14% | 95.50 3.35% | 1490 | 4.40 -19.27% | 4,40,5002.80% | 3.73 L |
6.97 L | 32,19,000-7.98% | 83 -0.54% | 1500 | 5.55 -18.38% | 26,26,000-0.55% | 23.79 L |
24.00 K | 1,35,000-5.26% | 74.20 -1.40% | 1510 | 6.90 -16.36% | 4,35,500-8.51% | 6.43 L |
2.46 L | 3,96,500-11.50% | 66.35 2.16% | 1520 | 8.50 -14.57% | 7,73,500-5.27% | 12.88 L |
1.73 L | 3,70,500-10.29% | 58.20 1.22% | 1530 | 10.55 -15.94% | 5,82,500-10.04% | 10.80 L |
6.55 L | 9,80,000-7.33% | 50.75 1.30% | 1540 | 13 -13.04% | 13,17,5002.61% | 15.96 L |
13.02 L | 21,21,000-4.03% | 43.65 2.95% | 1550 | 15.95 -11.88% | 21,37,000-2.55% | 26.02 L |
27.50 L | 26,99,000-7.57% | 37.50 3.16% | 1560 | 19.50 -10.55% | 17,27,5003.69% | 34.44 L |
43.91 L | 12,10,5000.54% | 31.45 1.13% | 1570 | 23.50 -8.91% | 10,32,50012.53% | 35.48 L |
73.02 L | 24,23,50089.26% | 26.40 2.33% | 1580 | 28.20 -7.54% | 6,97,00032.01% | 32.23 L |
24.65 L | 5,50,00025.71% | 21.70 2.12% | 1590 | 33.60 -6.93% | 2,10,50028.75% | 8.71 L |
90.21 L | 49,91,50022.24% | 17.55 2.33% | 1600 | 39.15 -5.21% | 13,07,0005.96% | 13.94 L |
13.78 L | 3,62,50012.06% | 14.10 0.71% | 1610 | 45.65 -4.70% | 82,00027.13% | 2.67 L |
19.14 L | 10,78,50013.05% | 11.40 2.24% | 1620 | 53.10 -3.45% | 1,01,00014.12% | 1.14 L |
10.92 L | 8,21,5007.88% | 9 4.05% | 1630 | 60.70 -5.08% | 47,0008.05% | 1.62 L |
15.24 L | 17,50,00016.20% | 7.10 1.43% | 1640 | 69.15 -2.12% | 1,24,500-3.86% | 40.50 K |
12.53 L | 8,36,50012.21% | 5.45 0% | 1650 | 77.10 -3.93% | 63,50015.45% | 66.00 K |
11.89 L | 8,24,000-2.14% | 4.20 -1.18% | 1660 | 85.60 -3.77% | 68,5000.74% | 11.50 K |
4.00 L | 3,30,50012.80% | 3.30 1.54% | 1670 | 97.45 0% | 5,0000% | 0 |
4.95 L | 9,79,00010.68% | 2.55 0% | 1680 | 110.75 0% | 4,5000% | 0 |
1.60 L | 1,45,50061.67% | 1.95 -2.50% | 1690 | - | 00% | 0 |
16.31 L | 20,86,500-2.02% | 1.55 0% | 1700 | 122.40 -2.93% | 3,68,5003.95% | 40.00 K |
6.51 L | 9,98,00015.04% | 1 -9.09% | 1720 | 144.50 0.98% | 5,25,5000.10% | 500.00 |
Reliance Industries Ltd Futures
Days For Expiry
30
58
86
1577.9
1587.4
1597.2
3,134
598
211
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Reliance Industries Ltd 30 Dec 2025 | 30 | 1577.9 | 3134 |
| Reliance Industries Ltd 27 Jan 2026 | 58 | 1587.4 | 598 |
| Reliance Industries Ltd 24 Feb 2026 | 86 | 1597.2 | 211 |
Reliance Industries Ltd FAQs
What is the current spot price for Reliance Industries Ltd?
The current spot price for Reliance Industries Ltd is 1570 as of 28 Nov 2025
Which Reliance Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Reliance Industries Ltd is 90.21 L. The OI for Reliance Industries Ltd put options at the 1600 strike is 13.94 L.
What is the current At-The-Money (ATM) strike for Reliance Industries Ltd, and what is its price?
Reliance Industries Ltd is currently on a 1570 ATM strike. 31.45 is the call price, while 23.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Reliance Industries Ltd ?
For the 1720 strike, the PCR value is 0.53
What is the highest price of Reliance Industries Ltd ?
The 52-week low and 52-week high prices of Reliance Industries Ltd shares were 1580 and 1115, respectively.
