Reliance Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
127.8	1250	0.4
154.75	1260	0.4
-	1270	0.5
137	1280	0.6
112.55	1290	0.7
116.5	1300	0.8
107.3	1310	0.9
96.5	1320	1
88.55	1330	1.2
77.15	1340	1.55
67.7	1350	2.05
58.25	1360	2.6
49.5	1370	3.7
40.85	1380	5.2
33.1	1390	7.3
25.9	1400	10
19.7	1410	13.7
14.65	1420	18.8
10.5	1430	24.55
7.3	1440	31.45
5.35	1450	39.35
3.65	1460	47.2
2.55	1470	56.2
1.85	1480	65.5
1.5	1490	73.45
1.25	1500	84.7
0.9	1510	94.3
0.7	1520	104.4
0.65	1530	154.85
0.5	1540	121
0.4	1560	144.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,5000%	127.80 0%	1250	0.40 -20.00%	5,93,500-2.63%	88.50 K
1.00 K	69,0000%	154.75 20.66%	1260	0.40 -20.00%	4,29,000-7.84%	1.16 L
0	00%	-	1270	0.50 -16.67%	2,00,000-12.28%	53.00 K
1.00 K	61,5000%	137 6.95%	1280	0.60 -7.69%	5,44,000-9.11%	1.36 L
0	43,5000%	112.55 -0.04%	1290	0.70 -12.50%	3,07,500-4.06%	45.00 K
60.00 K	2,79,5000.54%	116.50 5.96%	1300	0.80 -20.00%	20,77,000-4.57%	9.82 L
3.00 K	85,000-0.58%	107.30 7.68%	1310	0.90 -18.18%	4,77,500-4.02%	1.56 L
5.50 K	1,00,500-0.99%	96.50 7.16%	1320	1 -23.08%	9,11,50010.35%	5.17 L
16.50 K	75,500-11.18%	88.55 10.27%	1330	1.20 -27.27%	6,46,000-13.52%	5.22 L
56.50 K	2,09,500-8.11%	77.15 8.59%	1340	1.55 -26.19%	10,68,500-11.40%	9.52 L
2.29 L	4,14,500-21.94%	67.70 9.55%	1350	2.05 -26.79%	17,40,500-7.52%	13.63 L
3.81 L	12,46,500-10.96%	58.25 10.43%	1360	2.60 -29.73%	20,31,500-8.28%	17.27 L
4.71 L	10,37,500-7.90%	49.50 11.99%	1370	3.70 -27.45%	15,64,500-5.70%	19.46 L
14.57 L	18,20,000-11.37%	40.85 13.00%	1380	5.20 -26.76%	22,25,000-7.47%	33.35 L
14.84 L	14,09,500-16.79%	33.10 14.34%	1390	7.30 -26.26%	18,37,000-7.94%	26.45 L
1.10 Cr	76,84,000-26.20%	25.90 14.35%	1400	10 -25.93%	40,77,000-19.99%	77.55 L
81.67 L	23,92,500-6.49%	19.70 15.20%	1410	13.70 -23.68%	12,66,00020.97%	35.76 L
1.14 Cr	43,86,000-3.25%	14.65 15.81%	1420	18.80 -19.66%	16,68,50022.82%	31.53 L
48.14 L	46,32,500-0.42%	10.50 16.67%	1430	24.55 -17.48%	8,74,500-2.78%	13.02 L
47.74 L	47,13,000-6.69%	7.30 13.18%	1440	31.45 -15.23%	11,97,5000.93%	9.93 L
42.72 L	42,07,500-5.63%	5.35 13.83%	1450	39.35 -13.33%	6,88,0002.92%	2.71 L
25.93 L	20,34,500-2.00%	3.65 7.35%	1460	47.20 -12.59%	3,15,000-3.23%	75.50 K
19.64 L	13,12,50059.96%	2.55 8.51%	1470	56.20 -10.94%	1,84,0000.55%	34.00 K
16.59 L	17,86,50013.36%	1.85 5.71%	1480	65.50 -10.52%	4,60,500-0.97%	1.05 L
7.43 L	4,47,000-4.49%	1.50 3.45%	1490	73.45 -12.56%	64,500-2.27%	20.00 K
35.06 L	81,46,5003.60%	1.25 0%	1500	84.70 -7.43%	20,06,500-4.36%	1.55 L
2.89 L	3,92,500-2.36%	0.90 -5.26%	1510	94.30 -9.28%	36,500-1.35%	500.00
3.75 L	6,55,0004.05%	0.70 -12.50%	1520	104.40 -5.56%	1,36,000-1.81%	2.50 K
1.12 L	4,86,0000.31%	0.65 8.33%	1530	154.85 0%	32,0000%	0
2.51 L	7,38,0000.41%	0.50 -9.09%	1540	121 -6.85%	1,87,5000%	1.50 K
90.50 K	3,59,5001.55%	0.40 -11.11%	1560	144.50 -3.44%	1,63,500-0.61%	1.00 K

Reliance Industries Ltd Futures

Monthly Contracts

Reliance Industries ..

Days For Expiry

1416.1

1423.3

1430.2

19,126

670

301

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Reliance Industries Ltd 30 Sep 2025	12	1416.1	19126
Reliance Industries Ltd 28 Oct 2025	40	1423.3	670
Reliance Industries Ltd 25 Nov 2025	68	1430.2	301

Indian Oil Corporation Ltd

Hindustan Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd

Reliance Industries Ltd FAQs

What is the current spot price for Reliance Industries Ltd?

The current spot price for Reliance Industries Ltd is 1410 as of 17 Sept 2025

Which Reliance Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Reliance Industries Ltd is 35.06 L. The OI for Reliance Industries Ltd put options at the 1500 strike is 1.55 L.