₹ 33.8 Cr
Volume Transacted
(Dec 2, 2024)
259.5 K
Stocks Traded
(Dec 2, 2024)
Last Updated on: Dec 02, 2024
ICICI Bank Ltd
NSE: ICICIBANK
ISIN
INE090A01021
Last updated on: Dec 02, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
ICICI Bank Ltd
NSE: ICICIBANK
Share Price
₹ 1303.9
3.25 (0.25%)
Last updated on: Dec 02, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Dec 2024 | 1303.9 | 1300.65 | 1309.9 | 1289.05 |
29 Nov 2024 | 1300.65 | 1283.9 | 1303.35 | 1283.9 |
28 Nov 2024 | 1286.45 | 1299 | 1310.5 | 1282.55 |
27 Nov 2024 | 1301.85 | 1299.95 | 1310.7 | 1297.55 |
26 Nov 2024 | 1305.05 | 1305.05 | 1314 | 1302.45 |
25 Nov 2024 | 1301.5 | 1293 | 1311 | 1290.2 |
22 Nov 2024 | 1278.2 | 1255.65 | 1281 | 1255.5 |
21 Nov 2024 | 1250.1 | 1248.65 | 1256.55 | 1233 |
19 Nov 2024 | 1248.7 | 1254.25 | 1261.15 | 1241 |
18 Nov 2024 | 1253.75 | 1254.95 | 1261.8 | 1249.8 |
Date | Price (₹) |
---|---|
02 Dec 2024 | 1303.9 |
29 Nov 2024 | 1300.65 |
28 Nov 2024 | 1286.45 |
27 Nov 2024 | 1301.85 |
26 Nov 2024 | 1305.05 |
25 Nov 2024 | 1301.5 |
22 Nov 2024 | 1278.2 |
21 Nov 2024 | 1250.1 |
19 Nov 2024 | 1248.7 |
18 Nov 2024 | 1253.75 |
Company Name | ISIN Code |
---|
State Bank of India | INE062A01020 |
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
Bank of Baroda | INE028A01039 |
Axis Bank Ltd | INE238A01034 |
Company Name | ISIN Code |
---|---|
State Bank of India | INE062A01020 |
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
Bank of Baroda | INE028A01039 |
Axis Bank Ltd | INE238A01034 |
Last updated time: 02 Dec 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of ICICI Bank Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of ICICI Bank Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
ICICI Bank allots 6.88 lakh equity shares under ESOS
ICICI Bank has allotted 688,676 equity shares of face value of Rs.2 each on 28 November 20...
28 Nov 202416:08
ICICI Bank Ltd up for five straight sessions
ICICI Bank Ltd rose for a fifth straight session today. The stock is quoting at Rs 1308.25...
27 Nov 202413:00
ICICI Bank allots 8,312 equity shares under ESOS
ICICI Bank has allotted 8,312 equity shares of face value of Rs 2 each on 26 November 2024...
26 Nov 202410:56
ICICI Bank Ltd soars 2.34%, rises for third straight session
ICICI Bank Ltd rose for a third straight session today. The stock is quoting at Rs 1307.95...
25 Nov 202413:05
ICICI Bank allots 5.86 lakh equity shares under ESOS
ICICI Bank has allotted 586,248 equity shares of face value of Rs.2 each on 18 November 20...
18 Nov 202414:09
ICICI Bank allots 9,028 equity shares under ESUS
ICICI Bank has allotted 9,028 equity shares of face value of Rs 2 each on 12 November 2024...
12 Nov 202410:41
Unlimited trading starting at just
Rs. 249*