₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
0.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 758.5 | 758.5 | 758.5 | 758.5 |
06 Dec 2024 | 743.65 | 729.1 | 743.65 | 729.1 |
04 Dec 2024 | 729.1 | 703 | 729.1 | 703 |
03 Dec 2024 | 714.85 | 714.85 | 714.85 | 714.85 |
02 Dec 2024 | 680.85 | 680.85 | 680.85 | 680.85 |
29 Nov 2024 | 648.45 | 648.45 | 648.45 | 648.45 |
28 Nov 2024 | 617.6 | 617.6 | 617.6 | 617.6 |
27 Nov 2024 | 588.2 | 572 | 588.2 | 572 |
25 Nov 2024 | 560.25 | 560.25 | 560.25 | 560.25 |
21 Nov 2024 | 533.6 | 533.6 | 533.6 | 533.6 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 758.5 |
06 Dec 2024 | 743.65 |
04 Dec 2024 | 729.1 |
03 Dec 2024 | 714.85 |
02 Dec 2024 | 680.85 |
29 Nov 2024 | 648.45 |
28 Nov 2024 | 617.6 |
27 Nov 2024 | 588.2 |
25 Nov 2024 | 560.25 |
21 Nov 2024 | 533.6 |
Inertia Steel to hold board meeting
Inertia Steel will hold a meeting of the Board of Directors of the Company on 14 November ...
09 Nov 2024 11:17
Inertia Steel EGM scheduled
Inertia Steel announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
05 Nov 2024 19:02
Inertia Steel schedules board meeting
Inertia Steel will hold a meeting of the Board of Directors of the Company on 22 October 2...
16 Oct 2024 11:41
Inertia Steel AGM scheduled
Inertia Steel announced that the Annual General Meeting (AGM) of the company will be held ...
09 Sep 2024 10:09
Inertia Steel to conduct board meeting
Inertia Steel will hold a meeting of the Board of Directors of the Company on 29 August 20...
26 Aug 2024 10:40
Inertia Steel to hold board meeting
Inertia Steel will hold a meeting of the Board of Directors of the Company on 7 August 202...
02 Aug 2024 17:48
Unlimited trading starting at just Rs. 249*