₹ 0.0 Cr
Volume transacted
0.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 62.3 | 62.37 | 62.37 | 62.3 |
18 Sep 2024 | 60.25 | 62.6 | 62.6 | 60.25 |
16 Sep 2024 | 60.02 | 60.25 | 60.25 | 60.02 |
13 Sep 2024 | 60.25 | 60.02 | 62.74 | 60 |
12 Sep 2024 | 62.1 | 62.99 | 62.99 | 60.15 |
11 Sep 2024 | 61.4 | 61 | 61.4 | 60.05 |
10 Sep 2024 | 61 | 60.5 | 61 | 60.5 |
09 Sep 2024 | 61.99 | 60 | 61.99 | 60 |
06 Sep 2024 | 62.98 | 60.01 | 62.98 | 57.1 |
04 Sep 2024 | 60.01 | 62.99 | 62.99 | 60.01 |
Date | Price |
---|---|
19 Sep 2024 | 62.3 |
18 Sep 2024 | 60.25 |
16 Sep 2024 | 60.02 |
13 Sep 2024 | 60.25 |
12 Sep 2024 | 62.1 |
11 Sep 2024 | 61.4 |
10 Sep 2024 | 61 |
09 Sep 2024 | 61.99 |
06 Sep 2024 | 62.98 |
04 Sep 2024 | 60.01 |
SPS Finquest schedules board meeting
SPS Finquest will hold a meeting of the Board of Directors of the Company on 7 August 2024...
Read more
31 Jul 202410:17
SPS Finquest to conduct board meeting
SPS Finquest will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
Read more
25 May 202414:38
SPS Finquest schedules EGM
SPS Finquest announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
Read more
27 Apr 202416:29
SPS Finquest to hold board meeting
SPS Finquest will hold a meeting of the Board of Directors of the Company on 31 January 20...
Read more
23 Jan 202410:23
SPS Finquest announces board meeting date
SPS Finquest will hold a meeting of the Board of Directors of the Company on 10 January 20...
Read more
04 Jan 202419:45
SPS Finquest revises board meeting date
SPS Finquest has revised the meeting of the Board of Directors which was scheduled to be h...
Read more
27 Oct 202316:51
FAQs for EPS of SPS Finquest Ltd
On what factors does the shareholding pattern of SPS Finquest Ltd change frequently?
How often is SPS Finquest Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SPS Finquest Ltd?
Why is the shareholding pattern of SPS Finquest Ltd important for investors?
Where can I find the latest shareholding pattern of SPS Finquest Ltd?
Unlimited trading at just
Rs. 199*