₹ 0.3 Cr
Volume Transacted
(Jan 12, 2022)
14.2 K
Stocks Traded
(Jan 12, 2022)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Jan 2022 | 201.15 | 202.4 | 204 | 199 |
11 Jan 2022 | 201.65 | 203 | 204.35 | 199.1 |
10 Jan 2022 | 202.15 | 202.45 | 204.75 | 199.5 |
07 Jan 2022 | 202.9 | 205 | 208.8 | 198 |
06 Jan 2022 | 203.6 | 204.9 | 207.7 | 196.65 |
05 Jan 2022 | 202.25 | 205.1 | 208.7 | 201.05 |
04 Jan 2022 | 205.8 | 207.35 | 208.95 | 204.35 |
03 Jan 2022 | 206.2 | 202.7 | 208 | 202.65 |
31 Dec 2021 | 203 | 201.55 | 204 | 200.9 |
30 Dec 2021 | 200.9 | 204 | 205.65 | 200 |
Date | Price (₹) |
---|---|
12 Jan 2022 | 201.15 |
11 Jan 2022 | 201.65 |
10 Jan 2022 | 202.15 |
07 Jan 2022 | 202.9 |
06 Jan 2022 | 203.6 |
05 Jan 2022 | 202.25 |
04 Jan 2022 | 205.8 |
03 Jan 2022 | 206.2 |
31 Dec 2021 | 203 |
30 Dec 2021 | 200.9 |
Srikalahasthi Pipes schedules board meeting
Srikalahasthi Pipes will hold a meeting of the Board of Directors of the Company on 2 Nove...
26 Oct 202112:20
Srikalahasthi Pipes provides operations update
Srikalahasthi Pipes announced that the company has resumed the operations of the new Blast...
13 Aug 202111:37
Srikalahasthi Pipes update on commissioning of new blast furnace
Srikalahasthi Pipes has taken shut down of its Mini Blast Furnace (MBF) from 25 July 2021 ...
26 Jul 202112:07
Srikalahasthi Pipes to convene board meeting
Srikalahasthi Pipes will hold a meeting of the Board of Directors of the Company on 4 Augu...
24 Jul 202118:58
Srikalahasthi Pipes AGM scheduled
Srikalahasthi Pipes announced that the 29th Annual General Meeting (AGM) of the company wi...
17 Jul 202116:14
Srikalahasthi Pipes to convene EGM
Srikalahasthi Pipes announced that an Extra Ordinary General Meeting (EGM) of the Company ...
19 May 202116:03
Unlimited trading at just
Rs. 199*