₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 56.75 | 56.75 | 56.75 | 56.75 |
23 Dec 2024 | 55.64 | 55.64 | 55.64 | 55.64 |
20 Dec 2024 | 54.55 | 54.45 | 54.55 | 54.45 |
19 Dec 2024 | 53.49 | 53.49 | 53.49 | 53.49 |
18 Dec 2024 | 52.45 | 52.45 | 52.45 | 52.45 |
17 Dec 2024 | 51.43 | 51.43 | 51.43 | 51.43 |
16 Dec 2024 | 50.43 | 50.43 | 50.43 | 50 |
13 Dec 2024 | 49.45 | 49.45 | 49.45 | 49.45 |
12 Dec 2024 | 48.49 | 48.5 | 48.5 | 48.49 |
11 Dec 2024 | 47.55 | 47.83 | 47.83 | 47.55 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 56.75 |
23 Dec 2024 | 55.64 |
20 Dec 2024 | 54.55 |
19 Dec 2024 | 53.49 |
18 Dec 2024 | 52.45 |
17 Dec 2024 | 51.43 |
16 Dec 2024 | 50.43 |
13 Dec 2024 | 49.45 |
12 Dec 2024 | 48.49 |
11 Dec 2024 | 47.55 |
Adinath Exim Resources to coonduct board meeting
Adinath Exim Resources will hold a meeting of the Board of Directors of the Company on 10 ...
05 Dec 2024 17:33
Adinath Exim Resources to convene board meeting
Adinath Exim Resources will hold a meeting of the Board of Directors of the Company on 25 ...
18 Oct 2024 17:20
Adinath Exim Resources schedules AGM
Adinath Exim Resources announced that the Annual General Meeting (AGM) of the company will...
14 Sep 2024 17:32
Adinath Exim Resources to discuss results
Adinath Exim Resources will hold a meeting of the Board of Directors of the Company on 9 A...
02 Aug 2024 17:28
Adinath Exim Resources to conduct board meeting
Adinath Exim Resources will hold a meeting of the Board of Directors of the Company on 6 M...
30 Apr 2024 10:29
Adinath Exim Resources to conduct board meeting
Adinath Exim Resources will hold a meeting of the Board of Directors of the Company on 6 F...
01 Feb 2024 12:13
Unlimited trading starting at just Rs. 249*