₹ 0.0 Cr
Volume Transacted
(Jun 13, 2022)
14.0 K
Stocks Traded
(Jun 13, 2022)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jun 2022 | 3.61 | 3.61 | 3.9 | 3.61 |
06 Jun 2022 | 3.8 | 3.99 | 4.17 | 3.8 |
30 May 2022 | 3.99 | 3.63 | 3.99 | 3.61 |
23 May 2022 | 3.8 | 3.85 | 3.86 | 3.8 |
16 May 2022 | 3.68 | 3.86 | 4 | 3.67 |
09 May 2022 | 3.86 | 4.15 | 4.15 | 3.86 |
02 May 2022 | 4.06 | 4.27 | 4.48 | 4.06 |
25 Apr 2022 | 4.27 | 4.49 | 4.49 | 4.27 |
18 Apr 2022 | 4.49 | 4.6 | 4.69 | 4.49 |
11 Apr 2022 | 4.72 | 5.2 | 5.2 | 4.72 |
Date | Price (₹) |
---|---|
13 Jun 2022 | 3.61 |
06 Jun 2022 | 3.8 |
30 May 2022 | 3.99 |
23 May 2022 | 3.8 |
16 May 2022 | 3.68 |
09 May 2022 | 3.86 |
02 May 2022 | 4.06 |
25 Apr 2022 | 4.27 |
18 Apr 2022 | 4.49 |
11 Apr 2022 | 4.72 |
Asya Infosoft to convene AGM
Asya Infosoft announced that the 39th Annual General Meeting(AGM) of the company will be h...
07 Dec 2024 14:49
Asya Infosoft to discuss results
Asya Infosoft will hold a meeting of the Board of Directors of the Company on 14 November ...
11 Nov 2024 15:29
Asya Infosoft to conduct board meeting
Asya Infosoft will hold a meeting of the Board of Directors of the Company on 19 September...
14 Sep 2024 10:27
Asya Infosoft to hold board meeting
Asya Infosoft will hold a meeting of the Board of Directors of the Company on 30 May 2022....
27 May 2022 09:52
Asya Infosoft announces board meeting date
Asya Infosoft will hold a meeting of the Board of Directors of the Company on 14 February ...
09 Feb 2022 12:40
Asya Infosoft to convene AGM
Asya Infosoft announced that the 36th Annual General Meeting (AGM) of the company will be ...
10 Dec 2021 18:21
Unlimited trading starting at just Rs. 249*