₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 15.09 | 14.81 | 15.96 | 14.81 |
19 Nov 2024 | 15.35 | 15.56 | 15.56 | 15.11 |
18 Nov 2024 | 14.82 | 15.42 | 15.42 | 14.5 |
14 Nov 2024 | 15.15 | 15.85 | 15.85 | 15.06 |
13 Nov 2024 | 15.85 | 16.73 | 16.73 | 15.85 |
12 Nov 2024 | 16.68 | 16.63 | 16.68 | 16.3 |
11 Nov 2024 | 16.3 | 17.55 | 17.55 | 16.01 |
08 Nov 2024 | 16.79 | 16.79 | 17 | 16.78 |
07 Nov 2024 | 16.46 | 16.05 | 17.1 | 16.05 |
06 Nov 2024 | 16.53 | 16.78 | 17.3 | 16.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 15.09 |
19 Nov 2024 | 15.35 |
18 Nov 2024 | 14.82 |
14 Nov 2024 | 15.15 |
13 Nov 2024 | 15.85 |
12 Nov 2024 | 16.68 |
11 Nov 2024 | 16.3 |
08 Nov 2024 | 16.79 |
07 Nov 2024 | 16.46 |
06 Nov 2024 | 16.53 |
Binani Industries to conduct board meeting
Binani Industries will hold a meeting of the Board of Directors of the Company on 8 Novemb...
31 Oct 202411:48
Binani Industries schedules AGM
Binani Industries announced that the 61th Annual General Meeting (AGM) of the company will...
21 Aug 202409:48
Binani Industries to declare Quarterly Result
Binani Industries will hold a meeting of the Board of Directors of the Company on 13 Augus...
06 Aug 202414:24
Binani Industries to table results
Binani Industries will hold a meeting of the Board of Directors of the Company on 27 May 2...
17 May 202414:14
Binani Industries to hold board meeting
Binani Industries will hold a meeting of the Board of Directors of the Company on 9 Februa...
02 Feb 202412:25
Binani Industries to table results
Binani Industries will hold a meeting of the Board of Directors of the Company on 7 Novemb...
28 Oct 202315:28
Unlimited trading at just
Rs. 199*