₹ 2.9 Cr
Volume Transacted
(Nov 22, 2024)
22.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1280.5 | 1275.05 | 1289.1 | 1256.45 |
19 Nov 2024 | 1271.6 | 1294.95 | 1357.45 | 1267 |
18 Nov 2024 | 1279.15 | 1277.1 | 1343.35 | 1272.2 |
14 Nov 2024 | 1285 | 1246 | 1324.95 | 1246 |
13 Nov 2024 | 1237 | 1301.95 | 1311 | 1225.25 |
12 Nov 2024 | 1300.8 | 1288.05 | 1364.1 | 1284.5 |
11 Nov 2024 | 1281.75 | 1350 | 1350 | 1275 |
08 Nov 2024 | 1330.3 | 1346.2 | 1379 | 1324.7 |
07 Nov 2024 | 1345.65 | 1405 | 1405 | 1339.9 |
06 Nov 2024 | 1392.95 | 1320.8 | 1402 | 1308.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1280.5 |
19 Nov 2024 | 1271.6 |
18 Nov 2024 | 1279.15 |
14 Nov 2024 | 1285 |
13 Nov 2024 | 1237 |
12 Nov 2024 | 1300.8 |
11 Nov 2024 | 1281.75 |
08 Nov 2024 | 1330.3 |
07 Nov 2024 | 1345.65 |
06 Nov 2024 | 1392.95 |
Deepak Fertilisers hits record high after Q2 PAT soars to Rs 214 cr
Profit before tax (PBT) jumped 155.78% to Rs 298.67 crore in Q2 FY25 as compared with Rs 1...
30 Oct 202410:34
Deepak Fertilizers & Petrochem. Corp. to table results
Deepak Fertilizers & Petrochem. Corp. will hold a meeting of the Board of Directors of the...
23 Oct 202410:45
Deepak Fertilizers & Petrochem. Corp. announces board meeting date
Deepak Fertilizers & Petrochem. Corp. will hold a meeting of the Board of Directors of the...
22 Jul 202417:43
Deepak Fertilizers & Petrochem. Corp. AGM scheduled
Deepak Fertilizers & Petrochem. Corp. announced that the 44th Annual General Meeting (AGM)...
29 May 202416:25
Board of Deepak Fertilizers & Petrochem. Corp. recommends final dividend
Deepak Fertilizers & Petrochem. Corp. announced that the Board of Directors of the Company...
29 May 202416:25
Deepak Fertilizers & Petrochem. Corp. to table results
Deepak Fertilizers & Petrochem. Corp. will hold a meeting of the Board of Directors of the...
07 May 202416:17
Unlimited trading at just
Rs. 199*