₹ 0.0 Cr
Volume Transacted
(Oct 22, 2024)
0.1 K
Stocks Traded
(Oct 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Oct 2024 | 16.73 | 16.73 | 16.73 | 16.73 |
26 Sep 2024 | 17.61 | 17.61 | 17.61 | 17.61 |
25 Sep 2024 | 18.53 | 18.53 | 18.53 | 18.53 |
16 Sep 2024 | 19.5 | 19.5 | 19.5 | 19.5 |
11 Sep 2024 | 18.75 | 18.75 | 18.75 | 18.75 |
05 Sep 2024 | 17.88 | 17.88 | 17.88 | 17.88 |
22 Aug 2024 | 17.88 | 17.88 | 17.88 | 17.88 |
02 Aug 2024 | 17.03 | 18 | 18 | 17.03 |
01 Aug 2024 | 17.75 | 17.75 | 17.75 | 17.75 |
31 Jul 2024 | 16.91 | 16.91 | 16.91 | 16.91 |
Date | Price (₹) |
---|---|
22 Oct 2024 | 16.73 |
26 Sep 2024 | 17.61 |
25 Sep 2024 | 18.53 |
16 Sep 2024 | 19.5 |
11 Sep 2024 | 18.75 |
05 Sep 2024 | 17.88 |
22 Aug 2024 | 17.88 |
02 Aug 2024 | 17.03 |
01 Aug 2024 | 17.75 |
31 Jul 2024 | 16.91 |
Euro Asia Exports to discuss results
Euro Asia Exports will hold a meeting of the Board of Directors of the Company on 13 Novem...
08 Nov 202417:37
Euro Asia Exports to convene AGM
Euro Asia Exports announced that the Annual General Meeting (AGM) of the company will be h...
11 Sep 202410:30
Euro Asia Exports to conduct AGM
Euro Asia Exports announced that the Annual General Meeting (AGM) of the company will be h...
11 Sep 202410:26
Euro Asia Exports to conduct board meeting
Euro Asia Exports will hold a meeting of the Board of Directors of the Company on 13 Augus...
10 Aug 202412:47
Euro Asia Exports schedules board meeting
Euro Asia Exports will hold a meeting of the Board of Directors of the Company on 28 May 2...
25 May 202419:13
Euro Asia Exports schedules board meeting
Euro Asia Exports will hold a meeting of the Board of Directors of the Company on 12 Febru...
01 Feb 202414:11
Unlimited trading at just
Rs. 199*