₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 288.75 | 317.4 | 317.4 | 288.75 |
21 Nov 2024 | 303.9 | 313.45 | 313.45 | 303.9 |
19 Nov 2024 | 319.85 | 320 | 336.65 | 319.85 |
18 Nov 2024 | 336.65 | 338 | 338 | 336.65 |
14 Nov 2024 | 354.35 | 354.35 | 354.35 | 354.35 |
13 Nov 2024 | 372.95 | 373 | 373 | 372.95 |
12 Nov 2024 | 392.55 | 421.5 | 421.5 | 392.55 |
11 Nov 2024 | 413.2 | 413.2 | 456 | 413.2 |
08 Nov 2024 | 434.9 | 452 | 452 | 434.9 |
07 Nov 2024 | 443.75 | 457.5 | 457.5 | 443.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 288.75 |
21 Nov 2024 | 303.9 |
19 Nov 2024 | 319.85 |
18 Nov 2024 | 336.65 |
14 Nov 2024 | 354.35 |
13 Nov 2024 | 372.95 |
12 Nov 2024 | 392.55 |
11 Nov 2024 | 413.2 |
08 Nov 2024 | 434.9 |
07 Nov 2024 | 443.75 |
Gujchem Distillers India to conduct AGM
Gujchem Distillers India announced that the 85th Annual General Meeting(AGM) of the compan...
31 Oct 202410:45
Gujchem Distillers India to hold board meeting
Gujchem Distillers India will hold a meeting of the Board of Directors of the Company on 5...
03 Oct 202410:24
Gujchem Distillers India to declare Quarterly Result
Gujchem Distillers India will hold a meeting of the Board of Directors of the Company on 1...
12 Aug 202414:32
Gujchem Distillers India to hold board meeting
Gujchem Distillers India will hold a meeting of the Board of Directors of the Company on 2...
24 Jul 202410:43
Gujchem Distillers India to hold board meeting
Gujchem Distillers India will hold a meeting of the Board of Directors of the Company on 2...
18 May 202415:39
Gujchem Distillers India to hold EGM
Gujchem Distillers India announced that an Extra Ordinary General Meeting (EGM) of the Com...
11 May 202417:24
Unlimited trading at just
Rs. 199*