₹ 6.1 Cr
Volume Transacted
(Nov 22, 2024)
42.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1435.3 | 1454.05 | 1475.45 | 1392.8 |
21 Nov 2024 | 1453.7 | 1514 | 1545.2 | 1441.7 |
19 Nov 2024 | 1543.1 | 1555 | 1610.4 | 1535 |
18 Nov 2024 | 1545.6 | 1587 | 1595 | 1511.8 |
14 Nov 2024 | 1547.65 | 1512 | 1588.3 | 1512 |
13 Nov 2024 | 1501.75 | 1580.1 | 1580.1 | 1490 |
12 Nov 2024 | 1580.1 | 1678 | 1683.7 | 1570 |
11 Nov 2024 | 1657.7 | 1637.95 | 1698.65 | 1605.8 |
08 Nov 2024 | 1639.7 | 1701.05 | 1708.7 | 1625 |
07 Nov 2024 | 1701.25 | 1710 | 1741.8 | 1693.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1435.3 |
21 Nov 2024 | 1453.7 |
19 Nov 2024 | 1543.1 |
18 Nov 2024 | 1545.6 |
14 Nov 2024 | 1547.65 |
13 Nov 2024 | 1501.75 |
12 Nov 2024 | 1580.1 |
11 Nov 2024 | 1657.7 |
08 Nov 2024 | 1639.7 |
07 Nov 2024 | 1701.25 |
Interarch Building Products Ltd leads gainers in 'B' group
Gulshan Polyols Ltd, Poojawestern Metaliks Ltd, Dynamic Cables Ltd and Manba Finance Ltd a...
23 Oct 202412:15
Interarch Building Products to table results
Interarch Building Products will hold a meeting of the Board of Directors of the Company o...
22 Oct 202411:08
Interarch Building Products acquires land in Gujarat to set up new manufacturing unit
Interarch Building Products announced the acquisition of 51,926 sq. mts. of land in Gujara...
30 Sep 202409:57
Interarch Building Products wins orders worth Rs 634 cr so far in FY25
Interarch Building Products has secured new orders worth Rs 633.5 crore in this financial ...
20 Sep 202409:53
Interarch Building Products to convene board meeting
Interarch Building Products will hold a meeting of the Board of Directors of the Company o...
05 Sep 202414:49
Interarch inaugurates its 5th PEB manufacturing plant
Interarch Building Products announced that the Company has inaugurated its fifth PEB manuf...
04 Sep 202413:27
Unlimited trading at just
Rs. 199*