₹ 0.0 Cr
Volume Transacted
(May 30, 2024)
0.0 K
Stocks Traded
(May 30, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
17 Oct 2018 | 11.62 | 11.62 | 11.62 | 11.62 |
12 Sep 2018 | 12.23 | 12.23 | 12.23 | 12.23 |
04 Sep 2018 | 12.87 | 12.87 | 12.87 | 12.87 |
28 Aug 2018 | 12.26 | 12.26 | 12.26 | 12.26 |
27 Aug 2018 | 12.26 | 12.26 | 12.26 | 12.26 |
16 Aug 2018 | 12.9 | 12.9 | 12.9 | 12.9 |
13 Aug 2018 | 13.1 | 12.9 | 13.1 | 12.9 |
10 Aug 2018 | 13.3 | 13.3 | 13.3 | 13.3 |
30 May 2018 | 14 | 14 | 14 | 14 |
29 May 2018 | 14.7 | 14.7 | 14.7 | 14.7 |
Date | Price (₹) |
---|---|
17 Oct 2018 | 11.62 |
12 Sep 2018 | 12.23 |
04 Sep 2018 | 12.87 |
28 Aug 2018 | 12.26 |
27 Aug 2018 | 12.26 |
16 Aug 2018 | 12.9 |
13 Aug 2018 | 13.1 |
10 Aug 2018 | 13.3 |
30 May 2018 | 14 |
29 May 2018 | 14.7 |
NCLT initiates liquidation proceedings against James Hotels
The National Company Law Tribunal has initiated the liquidation proceedings against James ...
26 Oct 201812:55
James Hotels to table results
James Hotels will hold a meeting of the Board of Directors of the Company on 14 Aug 2018. ...
09 Aug 201816:54
James Hotels to undergo liquidation
The Committee of Creditors of James Hotels in the absence of any viable resolution plan ha...
05 May 201811:22
James Hotels to announce Quarterly Result
James Hotels will hold a meeting of the Board of Directors of the Company on 12 February 2...
24 Jan 201809:55
James Hotels announces board meeting date
James Hotels will hold a meeting of the Board of Directors of the Company on 14 December 2...
31 Oct 201710:55
James Hotels to table results
James Hotels will hold a meeting of the Board of Directors of the Company on 14 December 2...
30 Oct 201715:11
Unlimited trading at just
Rs. 199*