₹ 1.1 Cr
Volume Transacted
(Aug 9, 2023)
288.0 K
Stocks Traded
(Aug 9, 2023)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Aug 2023 | 38.97 | 36.16 | 39.13 | 36.16 |
08 Aug 2023 | 37.95 | 38.45 | 38.58 | 37.76 |
07 Aug 2023 | 38.45 | 38 | 38.65 | 37.89 |
04 Aug 2023 | 37.69 | 38 | 38.6 | 37.19 |
03 Aug 2023 | 38.1 | 36.05 | 38.29 | 36.05 |
02 Aug 2023 | 37.98 | 39 | 39 | 37.76 |
01 Aug 2023 | 38.78 | 37.76 | 39.25 | 37.76 |
31 Jul 2023 | 37.97 | 37.99 | 38.35 | 37.55 |
28 Jul 2023 | 37.55 | 37.1 | 37.8 | 36.65 |
27 Jul 2023 | 36.95 | 37.56 | 37.99 | 36.91 |
Date | Price (₹) |
---|---|
09 Aug 2023 | 38.97 |
08 Aug 2023 | 37.95 |
07 Aug 2023 | 38.45 |
04 Aug 2023 | 37.69 |
03 Aug 2023 | 38.1 |
02 Aug 2023 | 37.98 |
01 Aug 2023 | 38.78 |
31 Jul 2023 | 37.97 |
28 Jul 2023 | 37.55 |
27 Jul 2023 | 36.95 |
JSW Ispat Special Products to declare Quarterly Result
JSW Ispat Special Products will hold a meeting of the Board of Directors of the Company on...
12 Jul 202319:49
JSWISPL achieves crude steel production of 1.84 lakh tonnes in Q1
JSW Ispat Special Products achieved crude steel production of 1.84 lakh tonnes in Q1 FY24 ...
07 Jul 202312:39
JSW Ispat crude steel production jumps 74% YoY in Q1
Sequentially, the company's crude steel production declined 1% as against 1.83 lakh tonnes...
07 Jul 202312:15
JSW Ispat CFO, Kiran Menon resigns
Menon cited his resignation to pursue opportunities outside the Group. Subsequent to his r...
07 Jun 202310:24
JSW Ispat Special Products to announce Quarterly Result
JSW Ispat Special Products will hold a meeting of the Board of Directors of the Company on...
12 May 202312:52
JSW Ispat Special Products EGM scheduled
JSW Ispat Special Products announced that an Extra Ordinary General Meeting (EGM) of the C...
13 Feb 202313:50
Unlimited trading at just
Rs. 199*