Jsw Ispat Special Products Ltd(merged) Share Price History
₹ 1.1 Cr
Volume Transacted
(Aug 9, 2023)
288.0 K
Stocks Traded
(Aug 9, 2023)
Last Updated on: Nov 14, 2024
JSW Ispat Special Products Ltd(Merged)
BSE
09 Aug, 2023
38.971.0 (2.7%)
Prev Close
37.95
Open Price
36.16
Bid Price (QTY)
Offer Price (QTY)
Volume
288045
Today's High / Low
39.1 / 36.2
52 WK High / Low
39.1 / 0.0
NSE
09 Aug, 2023
391.0 (2.8%)
Prev Close
37.95
Open Price
37.95
Bid Price (QTY)
Offer Price (QTY)
Volume
3467346
Today's High / Low
39.2 / 38.0
52 WK High / Low
39.2 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 09 Aug 2023 | 38.97 | 36.16 | 39.13 | 36.16 |
| 08 Aug 2023 | 37.95 | 38.45 | 38.58 | 37.76 |
| 07 Aug 2023 | 38.45 | 38 | 38.65 | 37.89 |
| 04 Aug 2023 | 37.69 | 38 | 38.6 | 37.19 |
| 03 Aug 2023 | 38.1 | 36.05 | 38.29 | 36.05 |
| 02 Aug 2023 | 37.98 | 39 | 39 | 37.76 |
| 01 Aug 2023 | 38.78 | 37.76 | 39.25 | 37.76 |
| 31 Jul 2023 | 37.97 | 37.99 | 38.35 | 37.55 |
| 28 Jul 2023 | 37.55 | 37.1 | 37.8 | 36.65 |
| 27 Jul 2023 | 36.95 | 37.56 | 37.99 | 36.91 |
| Date |  Price (₹) |
|---|---|
| 09 Aug 2023 | 38.97 |
| 08 Aug 2023 | 37.95 |
| 07 Aug 2023 | 38.45 |
| 04 Aug 2023 | 37.69 |
| 03 Aug 2023 | 38.1 |
| 02 Aug 2023 | 37.98 |
| 01 Aug 2023 | 38.78 |
| 31 Jul 2023 | 37.97 |
| 28 Jul 2023 | 37.55 |
| 27 Jul 2023 | 36.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Steel Ltd | -8.5 | -12.8 | -5.6 | -16.3 | 11.3 | 10.8 | 252.0 | 202.3 |
| JSW Ispat Special Products Ltd(Merged) | 2.6 | 3.0 | 19.0 | 26.7 | 36.3 | 180.8 | 149.0 | -61.9 |
| JSW Steel Ltd | -5.2 | -7.3 | 5.5 | 6.5 | 21.6 | 41.9 | 281.9 | 658.0 |
| Jindal Steel & Power Ltd | -7.4 | -11.8 | -5.7 | -10.4 | 35.3 | 125.8 | 527.6 | 453.3 |
| Jindal Stainless Ltd | -4.0 | -7.6 | -0.2 | -2.4 | 47.4 | 279.3 | 1801.9 | 1892.0 |
| Tube Investments of India Ltd | -13.5 | -18.7 | -12.3 | -8.3 | 8.0 | 100.6 | 674.9 | 1193.8 |
| Entity | 1W |
|---|---|
| Tata Steel Ltd | -8.5 |
| JSW Ispat Special Products Ltd(Merged) | 2.6 |
| JSW Steel Ltd | -5.2 |
| Jindal Steel & Power Ltd | -7.4 |
| Jindal Stainless Ltd | -4.0 |
| Tube Investments of India Ltd | -13.5 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
|---|
| Sales | 1375 | 1423 | 1884 | 2638 | 4188 | 6061 |
| Sales YoY Gr. | - | 3.5% | 32.4% | 40.0% | 58.7% | 44.7% |
| Adj EPS | 0 | 0 | 0 | -10.48 | 4.46 | 0.03 |
| YoY Gr. | - | 0.0% | 0.0% | -1048.0% | -142.6% | -99.3% |
| Adj Net Profit | -2132 | -1759 | -3552 | -492 | 210 | 1 |
| BVPS | -79.77 | -163.22 | 24.88 | 13.78 | 18.47 | 18.47 |
| Parameter | 2017 |
|---|---|
| Sales | 1375 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -2132 |
| BVPS | -79.77 |
Key Financial Parameters
| Parameter | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
|---|
| Return on Capital Emp. % | 4.56 | 2.58 | -0.9 | 0 | 0 | 0 | 0 | 0 | 2.08 | 2.14 |
| Op. Profit Mgn % | 24.14 | 18.29 | 4.61 | -23.04 | -26.5 | 3.79 | 1.52 | -0.69 | 9.65 | 8.2 |
| Net Profit Mgn % | 9.79 | 1.46 | -17.65 | -93.92 | -135.99 | -105.14 | -36.97 | -18.65 | -2.4 | 0.05 |
| Debt to Equity % | 2.68 | 3.37 | 4.71 | 10.02 | 0 | 0 | 0 | 1.89 | 2.15 | 1.89 |
| Parameter | 2013 |
|---|---|
| Return on Capital Emp. % | 4.56 |
| Op. Profit Mgn % | 24.14 |
| Net Profit Mgn % | 9.79 |
| Debt to Equity % | 2.68 |
FAQs for JSW Ispat Special Products Ltd(Merged) Share Price History
What are the key events that typically impact JSW Ispat Special Products Ltd(Merged)'s share price history?
How do stock splits affect JSW Ispat Special Products Ltd(Merged)'s share price history?
How do dividends impact the share price history of JSW Ispat Special Products Ltd(Merged)?
How do corporate announcements affect JSW Ispat Special Products Ltd(Merged)’s share price history?
How can I use technical analysis to understand JSW Ispat Special Products Ltd(Merged)’s share price history?
Unlimited trading at just
Rs. 199*