₹ 1.3 Cr
Volume transacted
15.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 849.25 | 868 | 873 | 825.3 |
18 Sep 2024 | 868.7 | 880 | 905 | 864.5 |
17 Sep 2024 | 880 | 856 | 910 | 856 |
16 Sep 2024 | 884.25 | 932 | 932 | 880.35 |
13 Sep 2024 | 926.65 | 986 | 986 | 920.55 |
12 Sep 2024 | 969 | 989 | 989 | 915 |
11 Sep 2024 | 954.9 | 988.9 | 995 | 941 |
10 Sep 2024 | 967.05 | 925 | 967.05 | 925 |
09 Sep 2024 | 921 | 942 | 942 | 903 |
06 Sep 2024 | 933.3 | 915 | 950 | 910 |
Date | Price |
---|---|
19 Sep 2024 | 849.25 |
18 Sep 2024 | 868.7 |
17 Sep 2024 | 880 |
16 Sep 2024 | 884.25 |
13 Sep 2024 | 926.65 |
12 Sep 2024 | 969 |
11 Sep 2024 | 954.9 |
10 Sep 2024 | 967.05 |
09 Sep 2024 | 921 |
06 Sep 2024 | 933.3 |
Meson Valves India incorporates new subsidiary 'H2O Dynamics India'
Meson Valves India has signed an e-MOA to incorporate H2O Dynamics India, a new subsidiary...
Read more
08 Jun 202412:51
Meson Valves India to table results
Meson Valves India will hold a meeting of the Board of Directors of the Company on 20 May ...
Read more
07 May 202413:48
Meson Valves India to hold board meeting
Meson Valves India will hold a meeting of the Board of Directors of the Company on 14 Nove...
Read more
07 Nov 202315:46
BSE SME Meson Valves India rallies on debut
The scrip was listed at Rs 193.80, a premium of 90% compared with the issue price. The scr...
Read more
21 Sep 202311:37
Shares of Meson Valves India get listed
The equity shares of Meson Valves India (Scrip Code: 543982) are listed effective 21 Septe...
Read more
21 Sep 202309:08
FAQs for EPS of Meson Valves India Ltd
On what factors does the shareholding pattern of Meson Valves India Ltd change frequently?
How often is Meson Valves India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Meson Valves India Ltd?
Why is the shareholding pattern of Meson Valves India Ltd important for investors?
Where can I find the latest shareholding pattern of Meson Valves India Ltd?
Unlimited trading at just
Rs. 199*