₹ 0.7 Cr
Volume Transacted
(Jan 15, 2025)
13.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 519.4 | 519.4 | 519.4 | 519.4 |
13 Jan 2025 | 530 | 520.15 | 530 | 520.15 |
10 Jan 2025 | 530.75 | 509.95 | 530.75 | 509.95 |
09 Jan 2025 | 520.35 | 520.35 | 520.35 | 520.35 |
08 Jan 2025 | 530.95 | 535 | 535 | 530.95 |
07 Jan 2025 | 541.75 | 541.75 | 541.75 | 541.75 |
06 Jan 2025 | 552.8 | 561 | 561 | 552.8 |
03 Jan 2025 | 564.05 | 541.95 | 564.05 | 541.95 |
02 Jan 2025 | 553 | 553 | 553 | 553 |
01 Jan 2025 | 564.25 | 575.75 | 575.75 | 564.25 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 519.4 |
13 Jan 2025 | 530 |
10 Jan 2025 | 530.75 |
09 Jan 2025 | 520.35 |
08 Jan 2025 | 530.95 |
07 Jan 2025 | 541.75 |
06 Jan 2025 | 552.8 |
03 Jan 2025 | 564.05 |
02 Jan 2025 | 553 |
01 Jan 2025 | 564.25 |
Meson Valves India to acquire 26% stake in Nirmon Marine Solutions
Meson Valves India signed a term sheet agreement with Nirmon Marine Solutions LLP, a Goa-b...
19 Nov 2024 09:52
Meson Valves India revises board meeting date
Meson Valves India has revised the meeting of the Board of Directors which was scheduled t...
12 Nov 2024 11:38
Meson Valves India revises board meeting date
Meson Valves India has revised the meeting of the Board of Directors which was scheduled t...
11 Nov 2024 15:38
Meson Valves India to hold board meeting
Meson Valves India will hold a meeting of the Board of Directors of the Company on 11 Nove...
31 Oct 2024 13:45
Meson Valves India incorporates new subsidiary 'H2O Dynamics India'
Meson Valves India has signed an e-MOA to incorporate H2O Dynamics India, a new subsidiary...
08 Jun 2024 12:51
Meson Valves India to table results
Meson Valves India will hold a meeting of the Board of Directors of the Company on 20 May ...
07 May 2024 13:48
Unlimited trading starting at just Rs. 249*