₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
109.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 13.06 | 13.1 | 13.1 | 12.9 |
13 Jan 2025 | 12.55 | 13 | 13 | 12.43 |
10 Jan 2025 | 12.91 | 12.45 | 13 | 12.45 |
09 Jan 2025 | 12.74 | 12.65 | 13 | 12.38 |
08 Jan 2025 | 12.91 | 13.65 | 13.65 | 12.51 |
07 Jan 2025 | 13 | 12.98 | 13 | 12.4 |
06 Jan 2025 | 12.7 | 13 | 13 | 12.4 |
03 Jan 2025 | 12.96 | 12.95 | 13 | 12.7 |
02 Jan 2025 | 12.95 | 12.95 | 13 | 12.25 |
01 Jan 2025 | 12.72 | 12.89 | 12.9 | 12.26 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 13.06 |
13 Jan 2025 | 12.55 |
10 Jan 2025 | 12.91 |
09 Jan 2025 | 12.74 |
08 Jan 2025 | 12.91 |
07 Jan 2025 | 13 |
06 Jan 2025 | 12.7 |
03 Jan 2025 | 12.96 |
02 Jan 2025 | 12.95 |
01 Jan 2025 | 12.72 |
Onesource Industries & Ventures to discuss results
Onesource Industries & Ventures will hold a meeting of the Board of Directors of the Compa...
07 Jan 2025 17:34
Onesource Ideas Venture schedules board meeting
Onesource Ideas Venture will hold a meeting of the Board of Directors of the Company on 28...
26 Nov 2024 09:56
Onesource Ideas Venture announces board meeting date
Onesource Ideas Venture will hold a meeting of the Board of Directors of the Company on 23...
17 Oct 2024 17:04
Onesource Ideas Venture to conduct AGM
Onesource Ideas Venture announced that the 30th Annual General Meeting (AGM) of the compan...
09 Sep 2024 17:43
Onesource Ideas Venture to announce Quarterly Result
Onesource Ideas Venture will hold a meeting of the Board of Directors of the Company on 14...
09 Aug 2024 14:38
Onesource Ideas Venture to hold board meeting
Onesource Ideas Venture will hold a meeting of the Board of Directors of the Company on 18...
13 Jul 2024 10:25
Unlimited trading starting at just Rs. 249*