₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
6.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 228.65 | 237.95 | 237.95 | 223.95 |
21 Nov 2024 | 230.6 | 231.7 | 244.75 | 227 |
19 Nov 2024 | 237.6 | 233.9 | 240.15 | 233.9 |
18 Nov 2024 | 230.15 | 230.4 | 240.05 | 222.9 |
14 Nov 2024 | 230.55 | 240.05 | 241.95 | 227.75 |
13 Nov 2024 | 240.05 | 249.2 | 249.2 | 235 |
12 Nov 2024 | 244.3 | 257.05 | 257.05 | 241.9 |
11 Nov 2024 | 255 | 266.55 | 266.55 | 254 |
08 Nov 2024 | 261.3 | 269.85 | 278 | 260.2 |
07 Nov 2024 | 267.4 | 271.25 | 279.55 | 265.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 228.65 |
21 Nov 2024 | 230.6 |
19 Nov 2024 | 237.6 |
18 Nov 2024 | 230.15 |
14 Nov 2024 | 230.55 |
13 Nov 2024 | 240.05 |
12 Nov 2024 | 244.3 |
11 Nov 2024 | 255 |
08 Nov 2024 | 261.3 |
07 Nov 2024 | 267.4 |
Oriental Carbon & Chemicals to convene board meeting
Oriental Carbon & Chemicals will hold a meeting of the Board of Directors of the Company o...
08 Nov 202417:38
Oriental Carbon & Chemicals to conduct board meeting
Oriental Carbon & Chemicals will hold a meeting of the Board of Directors of the Company o...
07 Aug 202412:38
Oriental Carbon & Chemicals Ltd leads gainers in 'B' group
Dev Information Technology Ltd, Kellton Tech Solutions Ltd, Artemis Medicare Services Ltd ...
15 Jul 202412:15
Oriental Carbon & Chemicals Ltd leads losers in 'B' group
Trident Texofab Ltd, Burnpur Cement Ltd, PNB Gilts Ltd and Somi Conveyor Beltings Ltd are ...
01 Jul 202414:45
Oriental Carbon & Chemicals schedules AGM
Oriental Carbon & Chemicals announced that the Annual General Meeting (AGM) of the company...
12 Jun 202413:44
Board of Oriental Carbon & Chemicals recommends final dividend
Oriental Carbon & Chemicals announced that the Board of Directors of the Company at its me...
22 May 202416:28
Unlimited trading at just
Rs. 199*